[stockbuds] 2015-03-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 26 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/26/2015 4:20pm 2,056.15 -4.90 -0.24% 61,967,865
^IXIC 3/26/2015 4:25pm 4,863.36 -13.16 -0.27%
^GSPTSE 3/26/2015 4:09pm 14,869.80 -59.57 -0.40% 20,086,887
^TWII 3/26/2015 1:33pm 9,619.12 -48.71 -0.50%
XPTUSD=X 3/26/2015 5:12pm 1,154.0000 +6.5000 +0.5664%
XAUUSD=X 3/26/2015 8:24pm 1,204.7500 +9.4500 +0.7906%
XPDUSD=X 3/26/2015 5:13pm 773.0000 +7.9500 +1.0391%
XAGUSD=X 3/26/2015 7:41pm 17.1220 +0.1590 +0.9373%
USDCAD=X 3/26/2015 8:25pm 1.2468 -0.0059 -0.4690%
USDEUR=X 3/26/2015 8:25pm 0.9180 +0.0060 +0.6564%
USDGBP=X 3/26/2015 8:25pm 0.6731 +0.0012 +0.1747%
USDJPY=X 3/26/2015 8:25pm 119.1685 -0.3115 -0.2607%
USDTWD=X 3/26/2015 8:25pm 31.2640 -0.0050 -0.0160%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/26/2015 4:01pm 75.36 +6.91 +10.09% 1,076,458
HPQ 3/26/2015 4:04pm 32.01 -0.19 -0.59% 1,352,692
AAPL 3/26/2015 4:00pm 124.24 +0.86 +0.70% 4,710,086
IBM 3/26/2015 4:02pm 160.59 +1.39 +0.87% 437,998
MSFT 3/26/2015 4:00pm 41.21 -0.25 -0.60% 3,735,498
TWX 3/26/2015 4:00pm 84.73 -0.44 -0.52% 279,094
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/26/2015 4:00pm 44.47 +0.27 +0.61% 1,561,818
AMZN 3/26/2015 4:00pm 367.35 -3.61 -0.97% 288,739
CSCO 3/26/2015 4:00pm 27.09 -0.37 -1.35% 4,877,202
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/26/2015 4:00pm 30.08 +0.19 +0.64% 4,528,338
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/26/2015 4:00pm 9.04 -0.08 -0.88% 130,823
HLIT 3/26/2015 4:00pm 7.28 -0.02 -0.27% 29,551
Q 3/26/2015 4:02pm 66.29 -0.02 -0.03% 98,108
CTXS 3/26/2015 4:00pm 63.38 +0.53 +0.84% 124,677
TRMB 3/26/2015 4:00pm 24.42 -0.30 -1.21% 114,738
EFII 3/26/2015 4:00pm 40.57 -0.52 -1.27% 41,551
BLD.TO 3/26/2015 3:59pm 2.55 -0.02 -0.78% 6,908
BLDP 3/26/2015 4:00pm 2.05 +0.00 +0.00% 48,014
VZ 3/26/2015 4:00pm 48.42 -0.31 -0.64% 1,777,367
DIS 3/26/2015 4:01pm 105.24 +0.24 +0.23% 585,785
More information about the stockbuds
mailing list