[stockbuds] 2015-03-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 25 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/25/2015 4:20pm 2,061.05 -30.45 -1.46% 58,202,267
^IXIC 3/25/2015 4:25pm 4,876.52 -118.21 -2.37%
^GSPTSE 3/25/2015 4:09pm 14,929.92 -151.34 -1.00% 22,165,192
^TWII 3/25/2015 1:33pm 9,667.83 -63.83 -0.66%
XPTUSD=X 3/24/2015 9:45pm 1,142.5000 +0.0000 +0.0000%
XAUUSD=X 3/25/2015 8:24pm 1,196.1500 +3.7001 +0.3103%
XPDUSD=X 3/25/2015 5:12pm 765.0500 +1.7000 +0.2227%
XAGUSD=X 3/25/2015 7:41pm 16.9800 +0.0170 +0.1002%
USDCAD=X 3/25/2015 8:25pm 1.2510 +0.0006 +0.0480%
USDEUR=X 3/25/2015 8:25pm 0.9114 -0.0052 -0.5641%
USDGBP=X 3/25/2015 8:25pm 0.6720 -0.0017 -0.2554%
USDJPY=X 3/25/2015 8:25pm 119.4250 -0.3300 -0.2756%
USDTWD=X 3/25/2015 8:25pm 31.2630 +0.0290 +0.0929%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/25/2015 4:01pm 68.45 -0.95 -1.37% 368,015
HPQ 3/25/2015 4:01pm 32.20 -1.11 -3.33% 1,090,875
AAPL 3/25/2015 4:00pm 123.38 -3.31 -2.61% 5,098,484
IBM 3/25/2015 4:03pm 159.20 -3.80 -2.33% 531,438
MSFT 3/25/2015 4:00pm 41.46 -1.44 -3.36% 4,276,771
TWX 3/25/2015 4:01pm 85.17 -1.17 -1.36% 325,085
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/25/2015 4:00pm 44.20 -0.22 -0.50% 1,373,844
AMZN 3/25/2015 4:00pm 370.96 -3.13 -0.84% 336,008
CSCO 3/25/2015 4:00pm 27.46 -0.54 -1.93% 2,632,113
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/25/2015 4:00pm 29.89 -0.90 -2.92% 3,729,000
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/25/2015 4:00pm 9.12 -0.43 -4.50% 141,204
HLIT 3/25/2015 4:00pm 7.30 -0.31 -4.07% 35,221
Q 3/25/2015 4:03pm 66.31 -1.14 -1.69% 52,923
CTXS 3/25/2015 4:00pm 62.85 -0.95 -1.49% 151,098
TRMB 3/25/2015 4:00pm 24.72 -0.89 -3.48% 118,332
EFII 3/25/2015 4:00pm 41.09 -0.91 -2.17% 38,278
BLD.TO 3/25/2015 3:59pm 2.57 -0.05 -1.91% 8,268
BLDP 3/25/2015 4:00pm 2.05 -0.04 -1.91% 61,232
VZ 3/25/2015 4:00pm 48.73 -0.68 -1.38% 1,424,518
DIS 3/25/2015 4:02pm 105.00 -2.11 -1.97% 655,806
More information about the stockbuds
mailing list