[stockbuds] 2015-03-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 24 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/24/2015 4:20pm 2,091.50 -12.92 -0.61% 51,260,698
^IXIC 3/24/2015 4:25pm 4,994.73 -16.25 -0.32%
^GSPTSE 3/24/2015 4:09pm 15,081.26 +124.05 +0.83% 17,966,387
^TWII 3/24/2015 1:33pm 9,731.66 -26.43 -0.27%
XPTUSD=X 3/24/2015 5:11pm 1,142.5000 -3.0000 -0.2619%
XAUUSD=X 3/24/2015 8:22pm 1,193.2000 +3.3500 +0.2815%
XPDUSD=X 3/24/2015 5:12pm 763.3500 -7.0000 -0.9087%
XAGUSD=X 3/24/2015 7:41pm 16.9630 +0.0960 +0.5692%
USDCAD=X 3/24/2015 8:25pm 1.2502 -0.0005 -0.0400%
USDEUR=X 3/24/2015 8:25pm 0.9158 +0.0032 +0.3530%
USDGBP=X 3/24/2015 8:25pm 0.6736 +0.0056 +0.8420%
USDJPY=X 3/24/2015 8:25pm 119.7400 +0.0800 +0.0669%
USDTWD=X 3/24/2015 8:25pm 31.2370 -0.0450 -0.1439%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/24/2015 4:02pm 69.40 -0.07 -0.10% 162,879
HPQ 3/24/2015 4:03pm 33.31 -0.14 -0.42% 1,103,079
AAPL 3/24/2015 4:00pm 126.69 -0.52 -0.41% 3,258,783
IBM 3/24/2015 4:03pm 163.00 -1.63 -0.99% 428,738
MSFT 3/24/2015 4:00pm 42.90 +0.05 +0.11% 2,531,624
TWX 3/24/2015 4:00pm 86.34 -0.74 -0.85% 394,491
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/24/2015 4:00pm 44.42 -0.30 -0.66% 745,661
AMZN 3/24/2015 4:00pm 374.09 -1.02 -0.27% 220,698
CSCO 3/24/2015 4:00pm 28.00 -0.41 -1.43% 2,304,619
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/24/2015 4:00pm 30.79 -0.41 -1.31% 2,727,707
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/24/2015 4:00pm 9.55 -0.15 -1.55% 73,034
HLIT 3/24/2015 4:00pm 7.61 -0.05 -0.65% 27,608
Q 3/24/2015 4:03pm 67.45 -0.52 -0.77% 64,546
CTXS 3/24/2015 4:00pm 63.80 -0.16 -0.25% 116,804
TRMB 3/24/2015 4:00pm 25.61 -0.15 -0.60% 57,723
EFII 3/24/2015 4:00pm 42.00 -0.21 -0.50% 34,045
BLD.TO 3/24/2015 3:59pm 2.62 +0.02 +0.77% 10,416
BLDP 3/24/2015 4:00pm 2.09 +0.00 +0.00% 67,541
VZ 3/24/2015 4:00pm 49.41 -0.23 -0.46% 1,131,620
DIS 3/24/2015 4:00pm 107.11 -1.11 -1.03% 446,466
More information about the stockbuds
mailing list