[stockbuds] 2015-03-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 23 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/23/2015 4:20pm 2,104.42 -3.68 -0.17% 50,007,701
^IXIC 3/23/2015 4:25pm 5,010.97 -15.44 -0.31%
^GSPTSE 3/23/2015 4:09pm 14,957.21 +14.80 +0.10% 16,162,805
^TWII 3/23/2015 1:33pm 9,758.09 +8.40 +0.09%
XPTUSD=X 3/23/2015 5:13pm 1,145.5000 +24.7000 +2.2038%
XAUUSD=X 3/23/2015 8:24pm 1,190.9500 +5.0000 +0.4216%
XPDUSD=X 3/23/2015 5:02pm 770.3500 -8.4000 -1.0787%
XAGUSD=X 3/23/2015 7:41pm 16.8720 +0.0050 +0.0296%
USDCAD=X 3/23/2015 8:24pm 1.2509 -0.0072 -0.5762%
USDEUR=X 3/23/2015 8:24pm 0.9131 -0.0093 -1.0126%
USDGBP=X 3/23/2015 8:24pm 0.6686 +0.0003 +0.0515%
USDJPY=X 3/23/2015 8:24pm 119.7475 -0.2975 -0.2478%
USDTWD=X 3/23/2015 8:23pm 31.2830 -0.0760 -0.2423%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/23/2015 4:01pm 69.47 -0.03 -0.04% 118,859
HPQ 3/23/2015 4:01pm 33.45 +0.17 +0.51% 1,266,063
AAPL 3/23/2015 4:00pm 127.21 +1.31 +1.04% 3,667,746
IBM 3/23/2015 4:01pm 164.63 +1.75 +1.07% 590,245
MSFT 3/23/2015 4:00pm 42.855 -0.025 -0.058% 2,581,990
TWX 3/23/2015 4:00pm 87.08 -0.81 -0.92% 365,757
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/23/2015 4:00pm 44.715 -0.320 -0.711% 821,664
AMZN 3/23/2015 4:00pm 375.11 -3.38 -0.89% 222,743
CSCO 3/23/2015 4:00pm 28.405 -0.035 -0.123% 2,150,405
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/23/2015 4:00pm 31.20 -0.11 -0.35% 2,946,287
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/23/2015 4:00pm 9.70 -0.05 -0.51% 55,174
HLIT 3/23/2015 4:00pm 7.66 +0.03 +0.39% 37,886
Q 3/23/2015 4:03pm 67.97 +0.72 +1.07% 62,491
CTXS 3/23/2015 4:00pm 63.96 +0.17 +0.27% 97,794
TRMB 3/23/2015 4:00pm 25.765 -0.155 -0.598% 76,281
EFII 3/23/2015 4:00pm 42.21 +0.15 +0.36% 23,248
BLD.TO 3/23/2015 3:59pm 2.60 -0.01 -0.38% 3,714
BLDP 3/23/2015 4:00pm 2.09 +0.03 +1.46% 41,978
VZ 3/23/2015 4:00pm 49.64 +0.08 +0.16% 1,308,357
DIS 3/23/2015 4:02pm 108.22 -0.21 -0.19% 516,157
More information about the stockbuds
mailing list