[stockbuds] 2015-03-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 20 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/20/2015 4:20pm 2,108.06 +18.79 +0.90% 156,033,703
^IXIC 3/20/2015 4:25pm 5,026.42 +34.04 +0.68%
^GSPTSE 3/20/2015 4:09pm 14,941.55 +67.62 +0.45% 45,644,037
^TWII 3/20/2015 1:33pm 9,749.69 +12.96 +0.13%
XPTUSD=X 3/20/2015 5:13pm 1,142.2000 +21.3999 +1.9093%
XAUUSD=X 3/20/2015 8:23pm 1,183.4000 +12.2001 +1.0417%
XPDUSD=X 3/20/2015 5:14pm 778.7500 +13.3000 +1.7375%
XAGUSD=X 3/20/2015 7:41pm 16.8670 +0.7690 +4.7770%
USDCAD=X 3/20/2015 8:25pm 1.2570 -0.0137 -1.0743%
USDEUR=X 3/20/2015 8:25pm 0.9244 -0.0129 -1.3773%
USDGBP=X 3/20/2015 8:25pm 0.6691 -0.0085 -1.2513%
USDJPY=X 3/20/2015 8:25pm 119.9450 -0.8250 -0.6831%
USDTWD=X 3/20/2015 8:25pm 31.3630 -0.1230 -0.3906%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/20/2015 4:03pm 69.50 +0.32 +0.46% 198,791
HPQ 3/20/2015 4:02pm 33.28 +0.44 +1.34% 2,362,810
AAPL 3/20/2015 4:00pm 126.05 -1.44 -1.13% 6,424,602
IBM 3/20/2015 4:00pm 162.88 +3.07 +1.92% 890,806
MSFT 3/20/2015 4:00pm 42.76 +0.47 +1.12% 6,786,129
TWX 3/20/2015 4:01pm 87.89 +1.06 +1.22% 601,513
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/20/2015 4:00pm 45.035 +0.055 +0.122% 1,345,911
AMZN 3/20/2015 4:00pm 378.49 +5.25 +1.41% 322,132
CSCO 3/20/2015 4:00pm 28.433 +0.173 +0.612% 3,558,258
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/20/2015 4:00pm 31.31 +0.57 +1.85% 5,706,130
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/20/2015 4:00pm 9.75 +0.17 +1.77% 135,000
HLIT 3/20/2015 4:00pm 7.63 +0.09 +1.19% 94,808
Q 3/20/2015 4:09pm 67.25 +0.38 +0.57% 85,125
CTXS 3/20/2015 4:00pm 63.79 +0.81 +1.29% 182,784
TRMB 3/20/2015 4:00pm 25.92 +0.73 +2.90% 251,462
EFII 3/20/2015 4:00pm 42.06 +0.77 +1.86% 37,438
BLD.TO 3/20/2015 4:00pm 2.61 -0.03 -1.14% 10,719
BLDP 3/20/2015 4:00pm 2.06 -0.01 -0.48% 61,563
VZ 3/20/2015 4:01pm 49.56 +0.26 +0.53% 2,527,490
DIS 3/20/2015 4:04pm 108.43 +1.06 +0.99% 848,356
More information about the stockbuds
mailing list