[stockbuds] 2015-03-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 19 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/19/2015 4:20pm 2,089.27 -10.23 -0.49% 52,824,848
^IXIC 3/19/2015 4:25pm 4,992.38 +9.55 +0.19%
^GSPTSE 3/19/2015 4:09pm 14,873.93 -88.31 -0.59% 18,493,149
^TWII 3/19/2015 1:31pm 9,736.73 +83.30 +0.86%
XPTUSD=X 3/19/2015 5:12pm 1,120.8000 +27.2001 +2.4872%
XAUUSD=X 3/19/2015 8:23pm 1,171.7500 +3.0699 +0.2627%
XPDUSD=X 3/19/2015 5:04pm 765.4500 +1.1500 +0.1505%
XAGUSD=X 3/19/2015 7:41pm 16.0980 +0.5730 +3.6908%
USDCAD=X 3/19/2015 8:25pm 1.2728 +0.0150 +1.1886%
USDEUR=X 3/19/2015 8:24pm 0.9392 +0.0162 +1.7558%
USDGBP=X 3/19/2015 8:24pm 0.6788 +0.0098 +1.4699%
USDJPY=X 3/19/2015 8:25pm 120.8810 +0.6110 +0.5080%
USDTWD=X 3/19/2015 8:23pm 31.4850 +0.1770 +0.5654%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/19/2015 4:00pm 69.18 +2.11 +3.15% 186,902
HPQ 3/19/2015 4:03pm 32.84 -0.19 -0.58% 1,173,124
AAPL 3/19/2015 4:00pm 127.495 -0.975 -0.759% 4,556,342
IBM 3/19/2015 4:01pm 159.81 +0.00 +0.00% 385,579
MSFT 3/19/2015 4:00pm 42.285 -0.215 -0.506% 3,351,033
TWX 3/19/2015 4:00pm 86.83 -0.37 -0.42% 398,833
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/19/2015 4:00pm 44.98 +0.31 +0.69% 1,463,637
AMZN 3/19/2015 4:00pm 373.24 -1.90 -0.51% 190,301
CSCO 3/19/2015 4:00pm 28.26 +0.11 +0.39% 2,784,309
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/19/2015 4:00pm 30.75 -0.14 -0.45% 2,723,150
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/19/2015 4:00pm 9.58 +0.07 +0.74% 42,657
HLIT 3/19/2015 4:00pm 7.54 -0.01 -0.13% 23,305
Q 3/19/2015 4:03pm 66.87 +0.12 +0.18% 30,784
CTXS 3/19/2015 4:00pm 62.98 +0.63 +1.01% 118,054
TRMB 3/19/2015 4:00pm 25.19 -0.20 -0.81% 77,670
EFII 3/19/2015 4:00pm 41.29 +0.13 +0.32% 35,921
BLD.TO 3/19/2015 3:59pm 2.64 +0.00 +0.00% 20,892
BLDP 3/19/2015 4:00pm 2.07 -0.04 -1.90% 84,518
VZ 3/19/2015 4:00pm 49.30 -0.24 -0.48% 1,356,046
DIS 3/19/2015 4:01pm 107.37 -0.60 -0.56% 485,983
More information about the stockbuds
mailing list