[stockbuds] 2015-03-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 18 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/18/2015 4:20pm 2,099.42 +25.14 +1.21% 62,891,338
^IXIC 3/18/2015 4:25pm 4,982.83 +45.39 +0.92%
^GSPTSE 3/18/2015 4:09pm 14,962.24 +63.71 +0.43% 20,119,742
^TWII 3/18/2015 1:33pm 9,653.43 +113.99 +1.19%
XPTUSD=X 3/18/2015 5:16pm 1,093.6000 -1.1000 -0.1005%
XAUUSD=X 3/18/2015 8:24pm 1,174.3000 +24.4501 +2.1264%
XPDUSD=X 3/18/2015 5:02pm 764.3000 +2.5000 +0.3282%
XAGUSD=X 3/18/2015 7:41pm 15.5250 -0.0370 -0.2378%
USDCAD=X 3/18/2015 8:25pm 1.2525 -0.0267 -2.0854%
USDEUR=X 3/18/2015 8:25pm 0.9160 -0.0281 -2.9810%
USDGBP=X 3/18/2015 8:25pm 0.6660 -0.0120 -1.7643%
USDJPY=X 3/18/2015 8:25pm 119.8945 -1.4555 -1.1994%
USDTWD=X 3/18/2015 8:25pm 31.3140 -0.2010 -0.6378%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/18/2015 4:02pm 67.07 -0.02 -0.03% 122,554
HPQ 3/18/2015 4:01pm 33.03 +0.60 +1.85% 1,366,118
AAPL 3/18/2015 4:00pm 128.50 +1.46 +1.15% 6,454,213
IBM 3/18/2015 4:02pm 159.81 +2.85 +1.82% 569,580
MSFT 3/18/2015 4:00pm 42.50 +0.81 +1.93% 4,349,175
TWX 3/18/2015 4:07pm 87.20 +1.44 +1.68% 458,865
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/18/2015 4:00pm 44.67 +0.88 +2.02% 1,874,142
AMZN 3/18/2015 4:00pm 375.135 +3.215 +0.864% 261,008
CSCO 3/18/2015 4:00pm 28.15 +0.00 +0.00% 3,470,313
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/18/2015 4:00pm 30.8948 +0.3048 +0.9964% 3,959,518
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/18/2015 4:00pm 9.51 -0.01 -0.11% 69,226
HLIT 3/18/2015 4:00pm 7.55 -0.04 -0.53% 36,285
Q 3/18/2015 4:02pm 66.75 -0.05 -0.07% 30,820
CTXS 3/18/2015 4:00pm 62.37 +0.71 +1.15% 115,080
TRMB 3/18/2015 4:00pm 25.395 +0.025 +0.099% 114,803
EFII 3/18/2015 4:00pm 41.16 +0.95 +2.36% 36,139
BLD.TO 3/18/2015 4:00pm 2.64 +0.08 +3.13% 9,963
BLDP 3/18/2015 4:00pm 2.11 +0.10 +4.98% 59,138
VZ 3/18/2015 4:00pm 49.54 +0.59 +1.21% 1,785,030
DIS 3/18/2015 4:01pm 107.97 +1.01 +0.94% 543,383
More information about the stockbuds
mailing list