[stockbuds] 2015-03-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 17 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/17/2015 4:20pm 2,074.20 -6.99 -0.34% 47,568,191
^IXIC 3/17/2015 4:25pm 4,937.43 +7.93 +0.16%
^GSPTSE 3/17/2015 4:09pm 14,898.53 +35.77 +0.24% 17,630,861
^TWII 3/17/2015 1:33pm 9,539.44 +26.53 +0.28%
XPTUSD=X 3/17/2015 5:19pm 1,094.7000 -14.2001 -1.2806%
XAUUSD=X 3/17/2015 8:23pm 1,149.2000 -5.5000 -0.4763%
XPDUSD=X 3/17/2015 5:02pm 761.8000 -17.9500 -2.3020%
XAGUSD=X 3/17/2015 7:41pm 15.5620 -0.0390 -0.2500%
USDCAD=X 3/17/2015 8:24pm 1.2794 +0.0021 +0.1605%
USDEUR=X 3/17/2015 8:24pm 0.9444 -0.0018 -0.1889%
USDGBP=X 3/17/2015 8:24pm 0.6786 +0.0040 +0.5931%
USDJPY=X 3/17/2015 8:24pm 121.3660 +0.0110 +0.0091%
USDTWD=X 3/17/2015 8:24pm 31.5250 -0.1250 -0.3949%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/17/2015 4:00pm 67.09 -0.21 -0.31% 80,699
HPQ 3/17/2015 4:01pm 32.43 +0.05 +0.15% 1,022,367
AAPL 3/17/2015 4:00pm 127.04 +2.09 +1.67% 5,069,264
IBM 3/17/2015 4:00pm 156.96 -0.12 -0.08% 330,250
MSFT 3/17/2015 4:00pm 41.695 +0.135 +0.325% 3,132,186
TWX 3/17/2015 4:06pm 85.76 +0.31 +0.36% 437,658
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/17/2015 4:00pm 43.785 +0.275 +0.632% 953,177
AMZN 3/17/2015 4:00pm 371.92 -1.43 -0.38% 202,792
CSCO 3/17/2015 4:00pm 28.15 -0.15 -0.53% 2,178,346
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/17/2015 4:00pm 30.5947 -0.2353 -0.7632% 2,886,440
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/17/2015 4:00pm 9.52 -0.08 -0.83% 61,461
HLIT 3/17/2015 4:00pm 7.59 +0.01 +0.13% 23,102
Q 3/17/2015 4:03pm 66.80 +0.23 +0.35% 35,507
CTXS 3/17/2015 4:00pm 61.66 +0.03 +0.05% 115,375
TRMB 3/17/2015 4:00pm 25.37 -0.11 -0.43% 121,235
EFII 3/17/2015 4:00pm 40.21 -0.09 -0.22% 26,642
BLD.TO 3/17/2015 3:59pm 2.56 -0.10 -3.76% 13,176
BLDP 3/17/2015 4:00pm 2.01 -0.07 -3.37% 103,695
VZ 3/17/2015 4:00pm 48.95 -0.32 -0.65% 1,557,876
DIS 3/17/2015 4:02pm 106.96 -0.41 -0.38% 447,138
More information about the stockbuds
mailing list