[stockbuds] 2015-03-17 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Mar 17 13:25:02 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       3/17/2015 4:20pm       2,074.20      -6.99    -0.34%     47,568,191
^IXIC      3/17/2015 4:25pm       4,937.43      +7.93    +0.16%               
^GSPTSE    3/17/2015 4:09pm      14,898.53     +35.77    +0.24%     17,630,861
^TWII      3/17/2015 1:33pm       9,539.44     +26.53    +0.28%               
XPTUSD=X   3/17/2015 5:19pm     1,094.7000   -14.2001  -1.2806%               
XAUUSD=X   3/17/2015 8:23pm     1,149.2000    -5.5000  -0.4763%               
XPDUSD=X   3/17/2015 5:02pm       761.8000   -17.9500  -2.3020%               
XAGUSD=X   3/17/2015 7:41pm        15.5620    -0.0390  -0.2500%               
USDCAD=X   3/17/2015 8:24pm         1.2794    +0.0021  +0.1605%               
USDEUR=X   3/17/2015 8:24pm         0.9444    -0.0018  -0.1889%               
USDGBP=X   3/17/2015 8:24pm         0.6786    +0.0040  +0.5931%               
USDJPY=X   3/17/2015 8:24pm       121.3660    +0.0110  +0.0091%               
USDTWD=X   3/17/2015 8:24pm        31.5250    -0.1250  -0.3949%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        3/17/2015 4:00pm          67.09      -0.21    -0.31%         80,699
HPQ        3/17/2015 4:01pm          32.43      +0.05    +0.15%      1,022,367
AAPL       3/17/2015 4:00pm         127.04      +2.09    +1.67%      5,069,264
IBM        3/17/2015 4:00pm         156.96      -0.12    -0.08%        330,250
MSFT       3/17/2015 4:00pm         41.695     +0.135   +0.325%      3,132,186
TWX        3/17/2015 4:06pm          85.76      +0.31    +0.36%        437,658
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       3/17/2015 4:00pm         43.785     +0.275   +0.632%        953,177
AMZN       3/17/2015 4:00pm         371.92      -1.43    -0.38%        202,792
CSCO       3/17/2015 4:00pm          28.15      -0.15    -0.53%      2,178,346
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       3/17/2015 4:00pm        30.5947    -0.2353  -0.7632%      2,886,440
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       3/17/2015 4:00pm           9.52      -0.08    -0.83%         61,461
HLIT       3/17/2015 4:00pm           7.59      +0.01    +0.13%         23,102
Q          3/17/2015 4:03pm          66.80      +0.23    +0.35%         35,507
CTXS       3/17/2015 4:00pm          61.66      +0.03    +0.05%        115,375
TRMB       3/17/2015 4:00pm          25.37      -0.11    -0.43%        121,235
EFII       3/17/2015 4:00pm          40.21      -0.09    -0.22%         26,642
BLD.TO     3/17/2015 3:59pm           2.56      -0.10    -3.76%         13,176
BLDP       3/17/2015 4:00pm           2.01      -0.07    -3.37%        103,695
VZ         3/17/2015 4:00pm          48.95      -0.32    -0.65%      1,557,876
DIS        3/17/2015 4:02pm         106.96      -0.41    -0.38%        447,138


More information about the stockbuds mailing list