[stockbuds] 2015-03-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 16 13:25:03 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/16/2015 4:20pm 2,081.19 +27.79 +1.35% 54,159,755
^IXIC 3/16/2015 4:25pm 4,929.51 +57.75 +1.19%
^GSPTSE 3/16/2015 4:09pm 14,862.76 +131.27 +0.89% 18,756,435
^TWII 3/16/2015 1:33pm 9,512.91 -66.44 -0.69%
XPTUSD=X 3/16/2015 5:11pm 1,108.9000 -7.2999 -0.6540%
XAUUSD=X 3/16/2015 8:19pm 1,154.9000 -1.7999 -0.1556%
XPDUSD=X 3/16/2015 5:03pm 779.7499 -8.6000 -1.0909%
XAGUSD=X 3/16/2015 7:41pm 15.6010 +0.1240 +0.8012%
USDCAD=X 3/16/2015 8:25pm 1.2785 -0.0005 -0.0352%
USDEUR=X 3/16/2015 8:25pm 0.9465 -0.0062 -0.6465%
USDGBP=X 3/16/2015 8:25pm 0.6747 -0.0032 -0.4743%
USDJPY=X 3/16/2015 8:25pm 121.3950 +0.0300 +0.0247%
USDTWD=X 3/16/2015 8:25pm 31.6230 -0.0650 -0.2051%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/16/2015 4:01pm 67.30 +1.15 +1.74% 79,550
HPQ 3/16/2015 4:01pm 32.38 -0.05 -0.15% 1,228,657
AAPL 3/16/2015 4:00pm 124.95 +1.36 +1.10% 3,537,673
IBM 3/16/2015 4:00pm 157.08 +2.80 +1.81% 368,291
MSFT 3/16/2015 4:00pm 41.53 +0.15 +0.36% 3,475,082
TWX 3/16/2015 4:05pm 85.45 +1.36 +1.62% 368,004
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/16/2015 4:00pm 43.51 +0.64 +1.49% 1,125,303
AMZN 3/16/2015 4:00pm 373.35 +2.77 +0.75% 230,969
CSCO 3/16/2015 4:00pm 28.30 +0.36 +1.29% 2,486,062
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/16/2015 4:00pm 30.83 -0.10 -0.32% 3,258,407
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/16/2015 4:00pm 9.60 +0.03 +0.31% 44,913
HLIT 3/16/2015 4:00pm 7.58 +0.00 +0.00% 29,880
Q 3/16/2015 4:02pm 66.57 +0.52 +0.79% 43,521
CTXS 3/16/2015 4:00pm 61.63 +1.37 +2.26% 108,457
TRMB 3/16/2015 4:00pm 25.4762 +0.0962 +0.3790% 124,851
EFII 3/16/2015 4:00pm 40.30 +0.28 +0.70% 18,051
BLD.TO 3/16/2015 3:59pm 2.66 -0.08 -2.92% 26,649
BLDP 3/16/2015 4:00pm 2.08 -0.05 -2.35% 78,113
VZ 3/16/2015 4:01pm 49.27 +0.43 +0.88% 1,577,540
DIS 3/16/2015 4:01pm 107.37 +0.93 +0.87% 628,599
More information about the stockbuds
mailing list