[stockbuds] 2015-03-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 13 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/13/2015 4:20pm 2,053.40 -12.55 -0.61% 55,341,529
^IXIC 3/13/2015 4:25pm 4,871.76 -21.53 -0.44%
^GSPTSE 3/13/2015 4:09pm 14,731.50 -39.22 -0.27% 18,476,032
^TWII 3/13/2015 1:33pm 9,579.35 -16.65 -0.17%
XPTUSD=X 3/13/2015 5:12pm 1,116.2000 +0.2999 +0.0269%
XAUUSD=X 3/13/2015 8:24pm 1,156.4000 +2.0701 +0.1793%
XPDUSD=X 3/13/2015 5:11pm 788.3500 +1.7500 +0.2225%
XAGUSD=X 3/13/2015 7:41pm 15.4770 -0.0160 -0.1033%
USDCAD=X 3/13/2015 8:25pm 1.2774 +0.0082 +0.6500%
USDEUR=X 3/13/2015 8:25pm 0.9532 +0.0118 +1.2583%
USDGBP=X 3/13/2015 8:25pm 0.6781 +0.0064 +0.9524%
USDJPY=X 3/13/2015 8:25pm 121.3450 +0.0000 +0.0000%
USDTWD=X 3/13/2015 8:25pm 31.7110 +0.1100 +0.3481%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/13/2015 4:01pm 66.15 -0.19 -0.29% 55,691
HPQ 3/13/2015 4:01pm 32.43 -0.29 -0.89% 1,454,029
AAPL 3/13/2015 4:00pm 123.54 -0.91 -0.73% 5,132,776
IBM 3/13/2015 4:01pm 154.28 -3.70 -2.34% 601,447
MSFT 3/13/2015 4:00pm 41.38 +0.36 +0.88% 5,423,599
TWX 3/13/2015 4:01pm 84.09 -0.48 -0.57% 304,815
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/13/2015 4:00pm 42.87 -0.08 -0.19% 896,949
AMZN 3/13/2015 4:00pm 370.58 -3.66 -0.98% 257,843
CSCO 3/13/2015 4:00pm 27.94 -0.30 -1.06% 3,611,605
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/13/2015 4:00pm 30.93 +0.13 +0.42% 4,719,951
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/13/2015 4:00pm 9.57 +0.02 +0.21% 106,337
HLIT 3/13/2015 4:00pm 7.58 -0.10 -1.30% 31,144
Q 3/13/2015 4:03pm 66.05 +0.71 +1.09% 50,858
CTXS 3/13/2015 4:00pm 60.265 -0.385 -0.635% 110,115
TRMB 3/13/2015 4:00pm 25.38 -0.71 -2.72% 95,404
EFII 3/13/2015 4:00pm 40.02 +0.09 +0.23% 52,901
BLD.TO 3/13/2015 3:59pm 2.74 -0.09 -3.18% 11,216
BLDP 3/13/2015 4:00pm 2.13 -0.09 -4.05% 82,586
VZ 3/13/2015 4:01pm 48.84 +0.11 +0.23% 2,037,208
DIS 3/13/2015 4:04pm 106.44 -0.73 -0.68% 784,567
More information about the stockbuds
mailing list