[stockbuds] 2015-03-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 12 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/12/2015 4:20pm 2,065.95 +25.71 +1.26% 54,156,098
^IXIC 3/12/2015 4:25pm 4,893.29 +43.35 +0.89%
^GSPTSE 3/12/2015 4:09pm 14,770.72 +31.52 +0.21% 18,270,192
^TWII 3/12/2015 1:33pm 9,596.00 +72.82 +0.76%
XPTUSD=X 3/12/2015 5:11pm 1,115.9000 -0.5000 -0.0448%
XAUUSD=X 3/12/2015 8:24pm 1,152.7500 -2.7000 -0.2337%
XPDUSD=X 3/12/2015 5:12pm 786.6000 -2.4500 -0.3105%
XAGUSD=X 3/12/2015 7:41pm 15.4930 +0.1480 +0.9645%
USDCAD=X 3/12/2015 8:25pm 1.2692 -0.0052 -0.4041%
USDEUR=X 3/12/2015 8:25pm 0.9400 -0.0083 -0.8780%
USDGBP=X 3/12/2015 8:25pm 0.6713 +0.0016 +0.2400%
USDJPY=X 3/12/2015 8:25pm 121.2635 -0.2215 -0.1823%
USDTWD=X 3/12/2015 8:25pm 31.5910 -0.1190 -0.3753%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/12/2015 4:06pm 66.34 +1.22 +1.87% 91,978
HPQ 3/12/2015 4:01pm 32.72 +0.11 +0.34% 2,609,112
AAPL 3/12/2015 4:00pm 124.45 +2.21 +1.81% 4,793,751
IBM 3/12/2015 4:01pm 157.98 +1.18 +0.75% 453,759
MSFT 3/12/2015 4:00pm 41.02 -0.96 -2.29% 5,930,684
TWX 3/12/2015 4:00pm 84.57 +1.63 +1.97% 270,173
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/12/2015 4:00pm 42.95 +0.45 +1.06% 831,608
AMZN 3/12/2015 4:00pm 374.33 +7.96 +2.17% 278,340
CSCO 3/12/2015 4:00pm 28.24 -0.02 -0.07% 2,267,697
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/12/2015 4:00pm 30.80 -1.53 -4.73% 10,611,896
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/12/2015 4:00pm 9.55 +0.07 +0.74% 95,050
HLIT 3/12/2015 4:00pm 7.68 +0.20 +2.67% 30,798
Q 3/12/2015 4:02pm 65.34 +0.36 +0.55% 47,042
CTXS 3/12/2015 4:00pm 60.65 +1.24 +2.09% 111,511
TRMB 3/12/2015 4:00pm 26.09 -0.08 -0.31% 202,290
EFII 3/12/2015 4:00pm 39.93 +0.02 +0.05% 28,100
BLD.TO 3/12/2015 3:59pm 2.83 -0.02 -0.70% 21,672
BLDP 3/12/2015 4:00pm 2.22 +0.00 +0.00% 78,724
VZ 3/12/2015 4:00pm 48.73 +1.05 +2.20% 1,565,113
DIS 3/12/2015 4:01pm 107.17 +4.28 +4.16% 1,054,199
More information about the stockbuds
mailing list