[stockbuds] 2015-03-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 11 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/11/2015 4:20pm 2,040.24 -3.92 -0.19% 53,742,444
^IXIC 3/11/2015 4:25pm 4,849.94 -9.85 -0.20%
^GSPTSE 3/11/2015 4:09pm 14,739.20 +97.44 +0.67% 18,944,302
^TWII 3/11/2015 1:33pm 9,523.18 -13.35 -0.14%
XPTUSD=X 3/11/2015 5:17pm 1,116.4000 -14.1000 -1.2472%
XAUUSD=X 3/11/2015 8:24pm 1,154.4500 -8.1500 -0.7010%
XPDUSD=X 3/11/2015 5:18pm 789.0500 -14.7001 -1.8289%
XAGUSD=X 3/11/2015 7:41pm 15.3450 -0.2680 -1.7165%
USDCAD=X 3/11/2015 8:25pm 1.2743 +0.0055 +0.4347%
USDEUR=X 3/11/2015 8:25pm 0.9477 +0.0115 +1.2263%
USDGBP=X 3/11/2015 8:25pm 0.6696 +0.0054 +0.8135%
USDJPY=X 3/11/2015 8:25pm 121.4260 +0.2860 +0.2361%
USDTWD=X 3/11/2015 8:25pm 31.7190 +0.0230 +0.0726%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/11/2015 4:02pm 65.12 -0.01 -0.02% 70,893
HPQ 3/11/2015 4:03pm 32.61 -0.06 -0.18% 1,206,407
AAPL 3/11/2015 4:00pm 122.24 -2.27 -1.82% 6,811,963
IBM 3/11/2015 4:01pm 156.80 -1.01 -0.64% 569,603
MSFT 3/11/2015 4:00pm 41.98 -0.05 -0.12% 2,867,847
TWX 3/11/2015 4:00pm 82.94 -0.44 -0.53% 322,486
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/11/2015 4:00pm 42.50 -0.17 -0.41% 910,771
AMZN 3/11/2015 4:00pm 366.37 -3.14 -0.85% 248,152
CSCO 3/11/2015 4:00pm 28.26 -0.40 -1.40% 2,496,116
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/11/2015 4:00pm 32.34 +0.64 +2.02% 4,789,689
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/11/2015 4:00pm 9.48 +0.11 +1.17% 104,950
HLIT 3/11/2015 4:00pm 7.48 +0.09 +1.22% 34,550
Q 3/11/2015 4:02pm 64.98 +0.54 +0.84% 45,275
CTXS 3/11/2015 4:00pm 59.41 -0.35 -0.59% 87,484
TRMB 3/11/2015 4:00pm 26.17 +0.74 +2.89% 177,225
EFII 3/11/2015 4:00pm 39.91 +0.23 +0.58% 25,806
BLD.TO 3/11/2015 3:59pm 2.85 +0.05 +1.79% 7,997
BLDP 3/11/2015 4:00pm 2.22 +0.00 +0.00% 74,397
VZ 3/11/2015 4:01pm 47.68 +0.17 +0.36% 1,427,110
DIS 3/11/2015 4:01pm 102.89 -0.20 -0.19% 479,575
More information about the stockbuds
mailing list