[stockbuds] 2015-03-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 10 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/10/2015 4:20pm 2,044.16 -35.27 -1.70% 61,801,949
^IXIC 3/10/2015 4:25pm 4,859.80 -82.64 -1.67%
^GSPTSE 3/10/2015 4:09pm 14,641.76 -212.73 -1.43% 19,830,028
^TWII 3/10/2015 1:33pm 9,536.53 -26.45 -0.28%
XPTUSD=X 3/10/2015 5:14pm 1,130.5000 -19.2000 -1.6700%
XAUUSD=X 3/10/2015 8:24pm 1,162.1500 -5.2000 -0.4454%
XPDUSD=X 3/10/2015 5:15pm 803.7501 -18.8499 -2.2915%
XAGUSD=X 3/10/2015 7:41pm 15.6130 -0.1420 -0.9013%
USDCAD=X 3/10/2015 8:25pm 1.2682 +0.0080 +0.6328%
USDEUR=X 3/10/2015 8:25pm 0.9348 +0.0133 +1.4476%
USDGBP=X 3/10/2015 8:25pm 0.6638 +0.0027 +0.4115%
USDJPY=X 3/10/2015 8:25pm 121.0685 -0.1615 -0.1332%
USDTWD=X 3/10/2015 8:25pm 31.6870 +0.1640 +0.5203%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/10/2015 4:03pm 65.13 -1.70 -2.54% 96,110
HPQ 3/10/2015 4:01pm 32.67 -0.28 -0.85% 1,632,108
AAPL 3/10/2015 4:00pm 124.557 -2.583 -2.032% 6,721,005
IBM 3/10/2015 4:02pm 157.81 -2.96 -1.84% 452,517
MSFT 3/10/2015 4:00pm 42.03 -0.82 -1.91% 3,810,038
TWX 3/10/2015 4:00pm 83.38 -1.82 -2.14% 425,571
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/10/2015 4:00pm 42.675 -0.305 -0.710% 1,050,346
AMZN 3/10/2015 4:00pm 369.51 -9.05 -2.39% 302,612
CSCO 3/10/2015 4:00pm 28.66 -0.70 -2.38% 2,588,320
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/10/2015 4:00pm 31.7199 -1.0001 -3.0565% 4,965,879
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/10/2015 4:00pm 9.37 -0.26 -2.70% 149,647
HLIT 3/10/2015 4:00pm 7.39 -0.20 -2.64% 41,742
Q 3/10/2015 4:03pm 64.44 -0.90 -1.38% 49,402
CTXS 3/10/2015 4:00pm 59.765 -1.785 -2.900% 161,128
TRMB 3/10/2015 4:00pm 25.435 -0.535 -2.060% 86,154
EFII 3/10/2015 4:00pm 39.68 -0.55 -1.37% 24,114
BLD.TO 3/10/2015 3:59pm 2.80 +0.00 +0.00% 9,635
BLDP 3/10/2015 4:00pm 2.22 -0.01 -0.45% 70,592
VZ 3/10/2015 4:01pm 47.51 -0.72 -1.49% 1,861,320
DIS 3/10/2015 4:01pm 103.09 -2.17 -2.06% 642,829
More information about the stockbuds
mailing list