[stockbuds] 2015-03-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 6 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/6/2015 4:20pm 2,071.26 -29.78 -1.42% 65,436,437
^IXIC 3/6/2015 4:25pm 4,927.37 -55.44 -1.11%
^GSPTSE 3/6/2015 4:09pm 14,952.50 -150.61 -1.00% 23,020,220
^TWII 3/6/2015 1:33pm 9,645.77 +50.68 +0.53%
XPTUSD=X 3/6/2015 6:12pm 1,159.9000 -21.2999 -1.8032%
XAUUSD=X 3/6/2015 9:24pm 1,166.4500 -26.5500 -2.2255%
XPDUSD=X 3/6/2015 6:13pm 818.0500 -6.9500 -0.8424%
XAGUSD=X 3/6/2015 8:41pm 15.7840 -0.3480 -2.1572%
USDCAD=X 3/6/2015 9:25pm 1.2612 +0.0129 +1.0326%
USDEUR=X 3/6/2015 9:25pm 0.9220 +0.0156 +1.7187%
USDGBP=X 3/6/2015 9:25pm 0.6646 +0.0090 +1.3694%
USDJPY=X 3/6/2015 9:25pm 120.7230 +0.6180 +0.5145%
USDTWD=X 3/6/2015 9:25pm 31.6040 +0.1040 +0.3302%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/6/2015 4:03pm 66.58 -1.40 -2.06% 78,638
HPQ 3/6/2015 4:01pm 33.18 -0.82 -2.41% 1,726,250
AAPL 3/6/2015 4:00pm 126.60 +0.19 +0.15% 7,197,449
IBM 3/6/2015 4:02pm 158.50 -2.68 -1.66% 448,056
MSFT 3/6/2015 4:00pm 42.36 -0.75 -1.74% 3,483,131
TWX 3/6/2015 4:01pm 84.12 +0.86 +1.03% 496,618
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/6/2015 4:00pm 43.44 -0.72 -1.63% 1,160,591
AMZN 3/6/2015 4:00pm 380.09 -7.74 -2.00% 254,855
CSCO 3/6/2015 4:00pm 28.925 -0.375 -1.280% 2,648,501
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/6/2015 4:00pm 33.19 -0.54 -1.60% 3,180,104
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 3:00pm 11.14 +0.00 +0.00%
PMCS 3/6/2015 4:00pm 9.60 -0.01 -0.10% 128,957
HLIT 3/6/2015 4:00pm 7.54 -0.11 -1.44% 41,758
Q 3/6/2015 4:02pm 65.30 -0.40 -0.61% 27,255
CTXS 3/6/2015 4:00pm 61.16 -0.86 -1.39% 100,539
TRMB 3/6/2015 4:00pm 26.10 -0.25 -0.97% 102,856
EFII 3/6/2015 4:00pm 40.18 -0.31 -0.77% 41,695
BLD.TO 3/6/2015 3:59pm 2.90 -0.05 -1.69% 20,877
BLDP 3/6/2015 4:00pm 2.29 -0.06 -2.55% 103,017
VZ 3/6/2015 4:00pm 48.29 -0.63 -1.29% 1,551,278
DIS 3/6/2015 4:03pm 103.82 -1.21 -1.15% 566,536
More information about the stockbuds
mailing list