[stockbuds] 2015-03-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Mar 5 13:25:02 PST 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      3/5/2015 4:20pm        2,101.04      +2.51    +0.12%    479,603,040
^IXIC      3/5/2015 4:25pm        4,982.81    +15.668    +0.32%              0
^GSPTSE    3/5/2015 4:09pm       15,103.11    +20.271    +0.13%    190,830,528
^TWII      3/5/2015 12:33am       9,595.09    -26.641    -0.28%              0
XPTUSD=X   3/5/2015 1:11pm        1,181.20        N/A       N/A            N/A
XAUUSD=X   3/5/2015 4:24pm        1,198.30        N/A       N/A            N/A
XPDUSD=X   3/5/2015 1:03pm          825.00        N/A       N/A            N/A
XAGUSD=X   3/5/2015 3:41pm          16.132        N/A       N/A            N/A
USDCAD=X   3/5/2015 4:25pm          1.2504        N/A       N/A            N/A
USDEUR=X   3/5/2015 4:25pm          0.9071        N/A       N/A            N/A
USDGBP=X   3/5/2015 4:25pm          0.6563        N/A       N/A            N/A
USDJPY=X   3/5/2015 4:25pm        120.1535        N/A       N/A            N/A
USDTWD=X   3/5/2015 4:25pm          31.519        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        3/5/2015 4:00pm           67.98      +0.79    +1.18%      1,070,011
HPQ        3/5/2015 4:03pm           34.00      -0.19    -0.56%     18,074,508
AAPL       3/5/2015 4:00pm        126.3882    -2.1518    -1.67%     55,880,904
IBM        3/5/2015 4:03pm          161.18      +1.76    +1.10%      3,765,041
MSFT       3/5/2015 4:00pm           43.11     +0.055    +0.13%     22,943,988
TWX        3/5/2015 4:00pm           83.26      +0.18    +0.22%      3,391,561
SVVS       N/A 11:-199am              0.00        N/A       N/A            N/A
YHOO       3/5/2015 4:00pm           44.16      +0.17    +0.39%     11,812,485
AMZN       3/5/2015 4:00pm          387.83      +5.11    +1.34%      2,660,989
CSCO       3/5/2015 4:00pm           29.30      -0.03    -0.10%     17,891,160
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       3/5/2015 4:00pm           33.72      -0.40    -1.17%     20,945,232
MOT        N/A N/A                    0.00       0.00     0.00%              0
LSI        5/6/2014 3:00pm           11.14       0.00     0.00%              0
PMCS       3/5/2015 4:00pm            9.61      +0.09    +0.95%      1,290,643
HLIT       3/5/2015 4:00pm            7.65      -0.06    -0.78%        344,941
Q          3/5/2015 4:04pm           65.70      +0.77    +1.19%        407,484
CTXS       3/5/2015 4:00pm         62.0295    +0.0345    +0.06%      1,056,619
TRMB       3/5/2015 3:59pm           26.36      +0.17    +0.65%        947,905
EFII       3/5/2015 4:00pm           40.49      +0.19    +0.47%        241,089
BLD.TO     3/5/2015 3:59pm            2.95      +0.15    +5.36%        206,439
BLDP       3/5/2015 4:00pm            2.35      +0.08    +3.52%        696,070
VZ         3/5/2015 4:01pm           48.92      -0.15    -0.31%      9,567,707
DIS        3/5/2015 4:05pm          105.03      -0.54    -0.51%      3,927,156


More information about the stockbuds mailing list