[stockbuds] 2015-03-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Mar 5 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/5/2015 4:20pm 2,101.04 +2.51 +0.12% 479,603,040
^IXIC 3/5/2015 4:25pm 4,982.81 +15.668 +0.32% 0
^GSPTSE 3/5/2015 4:09pm 15,103.11 +20.271 +0.13% 190,830,528
^TWII 3/5/2015 12:33am 9,595.09 -26.641 -0.28% 0
XPTUSD=X 3/5/2015 1:11pm 1,181.20 N/A N/A N/A
XAUUSD=X 3/5/2015 4:24pm 1,198.30 N/A N/A N/A
XPDUSD=X 3/5/2015 1:03pm 825.00 N/A N/A N/A
XAGUSD=X 3/5/2015 3:41pm 16.132 N/A N/A N/A
USDCAD=X 3/5/2015 4:25pm 1.2504 N/A N/A N/A
USDEUR=X 3/5/2015 4:25pm 0.9071 N/A N/A N/A
USDGBP=X 3/5/2015 4:25pm 0.6563 N/A N/A N/A
USDJPY=X 3/5/2015 4:25pm 120.1535 N/A N/A N/A
USDTWD=X 3/5/2015 4:25pm 31.519 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/5/2015 4:00pm 67.98 +0.79 +1.18% 1,070,011
HPQ 3/5/2015 4:03pm 34.00 -0.19 -0.56% 18,074,508
AAPL 3/5/2015 4:00pm 126.3882 -2.1518 -1.67% 55,880,904
IBM 3/5/2015 4:03pm 161.18 +1.76 +1.10% 3,765,041
MSFT 3/5/2015 4:00pm 43.11 +0.055 +0.13% 22,943,988
TWX 3/5/2015 4:00pm 83.26 +0.18 +0.22% 3,391,561
SVVS N/A 11:-199am 0.00 N/A N/A N/A
YHOO 3/5/2015 4:00pm 44.16 +0.17 +0.39% 11,812,485
AMZN 3/5/2015 4:00pm 387.83 +5.11 +1.34% 2,660,989
CSCO 3/5/2015 4:00pm 29.30 -0.03 -0.10% 17,891,160
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/5/2015 4:00pm 33.72 -0.40 -1.17% 20,945,232
MOT N/A N/A 0.00 0.00 0.00% 0
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 3/5/2015 4:00pm 9.61 +0.09 +0.95% 1,290,643
HLIT 3/5/2015 4:00pm 7.65 -0.06 -0.78% 344,941
Q 3/5/2015 4:04pm 65.70 +0.77 +1.19% 407,484
CTXS 3/5/2015 4:00pm 62.0295 +0.0345 +0.06% 1,056,619
TRMB 3/5/2015 3:59pm 26.36 +0.17 +0.65% 947,905
EFII 3/5/2015 4:00pm 40.49 +0.19 +0.47% 241,089
BLD.TO 3/5/2015 3:59pm 2.95 +0.15 +5.36% 206,439
BLDP 3/5/2015 4:00pm 2.35 +0.08 +3.52% 696,070
VZ 3/5/2015 4:01pm 48.92 -0.15 -0.31% 9,567,707
DIS 3/5/2015 4:05pm 105.03 -0.54 -0.51% 3,927,156
More information about the stockbuds
mailing list