[stockbuds] 2015-03-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Mar 4 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/4/2015 4:20pm 2,098.53 -9.25 -0.44% 489,011,712
^IXIC 3/4/2015 4:25pm 4,967.142 -12.76 -0.26% 0
^GSPTSE 3/4/2015 4:09pm 15,082.84 -51.01 -0.34% 193,061,312
^TWII 3/4/2015 12:33am 9,621.73 +15.961 +0.17% 0
XPTUSD=X 3/4/2015 1:16pm 1,182.80 N/A N/A N/A
XAUUSD=X 3/4/2015 4:24pm 1,199.45 N/A N/A N/A
XPDUSD=X 3/4/2015 1:17pm 830.40 N/A N/A N/A
XAGUSD=X 3/4/2015 3:41pm 16.132 N/A N/A N/A
USDCAD=X 3/4/2015 4:25pm 1.2416 N/A N/A N/A
USDEUR=X 3/4/2015 4:25pm 0.9028 N/A N/A N/A
USDGBP=X 3/4/2015 4:25pm 0.6552 N/A N/A N/A
USDJPY=X 3/4/2015 4:25pm 119.715 N/A N/A N/A
USDTWD=X 3/4/2015 4:25pm 31.441 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/4/2015 4:01pm 67.19 -1.31 -1.91% 2,073,586
HPQ 3/4/2015 4:01pm 34.19 -0.38 -1.10% 13,583,227
AAPL 3/4/2015 4:00pm 128.54 -0.82 -0.63% 29,757,732
IBM 3/4/2015 4:01pm 159.42 -1.61 -1.00% 3,611,320
MSFT 3/4/2015 4:00pm 43.055 -0.225 -0.52% 25,569,832
TWX 3/4/2015 4:01pm 83.08 -0.08 -0.10% 4,358,683
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/4/2015 4:00pm 43.99 +1.37 +3.21% 29,992,816
AMZN 3/4/2015 4:00pm 382.72 -1.89 -0.49% 2,237,609
CSCO 3/4/2015 4:00pm 29.333 -0.207 -0.70% 32,101,784
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/4/2015 4:00pm 34.12 +0.025 +0.07% 22,667,922
MOT N/A N/A 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 3/4/2015 4:00pm 9.52 -0.05 -0.52% 1,103,955
HLIT 3/4/2015 4:00pm 7.70 -0.02 -0.26% 414,372
Q 3/4/2015 4:03pm 64.93 -0.61 -0.93% 356,483
CTXS 3/4/2015 4:00pm 61.995 -0.425 -0.68% 1,018,852
TRMB 3/4/2015 3:59pm 26.18 -0.025 -0.10% 754,913
EFII 3/4/2015 4:00pm 40.30 -0.22 -0.54% 168,915
BLD.TO 3/4/2015 4:00pm 2.80 -0.11 -3.78% 172,065
BLDP 3/4/2015 4:00pm 2.27 -0.06 -2.58% 818,085
VZ 3/4/2015 4:01pm 49.07 -0.48 -0.97% 13,747,638
DIS 3/4/2015 4:01pm 105.57 -0.78 -0.73% 4,949,714
More information about the stockbuds
mailing list