[stockbuds] 2015-03-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 3 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/3/2015 4:20pm 2,107.78 -9.61 -0.45% 488,591,040
^IXIC 3/3/2015 4:25pm 4,979.901 -28.195 -0.56% 0
^GSPTSE 3/3/2015 4:09pm 15,133.85 -130.20 -0.85% 195,582,064
^TWII 3/3/2015 12:33am 9,605.77 +4.409 +0.05% 0
XPTUSD=X 3/3/2015 1:11pm 1,190.70 N/A N/A N/A
XAUUSD=X 3/3/2015 4:24pm 1,203.90 N/A N/A N/A
XPDUSD=X 3/3/2015 1:12pm 831.15 N/A N/A N/A
XAGUSD=X 3/3/2015 3:41pm 16.258 N/A N/A N/A
USDCAD=X 3/3/2015 4:25pm 1.2488 N/A N/A N/A
USDEUR=X 3/3/2015 4:25pm 0.895 N/A N/A N/A
USDGBP=X 3/3/2015 4:25pm 0.6509 N/A N/A N/A
USDJPY=X 3/3/2015 4:25pm 119.7255 N/A N/A N/A
USDTWD=X 3/3/2015 4:25pm 31.334 N/A N/A N/A
JAVA N/A 10:42am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/3/2015 4:02pm 68.50 -1.16 -1.67% 782,975
HPQ 3/3/2015 4:00pm 34.57 -0.35 -1.00% 13,573,248
AAPL 3/3/2015 4:00pm 129.3699 +0.2799 +0.22% 37,181,788
IBM 3/3/2015 4:01pm 161.03 +0.55 +0.34% 3,208,925
MSFT 3/3/2015 4:00pm 43.28 -0.60 -1.37% 31,009,364
TWX 3/3/2015 4:00pm 83.16 +0.39 +0.47% 2,857,822
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/3/2015 4:00pm 42.62 -1.49 -3.38% 22,242,842
AMZN 3/3/2015 4:00pm 384.61 -1.045 -0.27% 1,847,810
CSCO 3/3/2015 4:00pm 29.54 -0.65 -2.15% 32,203,804
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 3/3/2015 4:00pm 34.0999 +0.0399 +0.12% 26,573,724
MOT N/A 9:-336am 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 3/3/2015 4:00pm 9.57 -0.18 -1.85% 1,718,948
HLIT 3/3/2015 4:00pm 7.72 -0.20 -2.53% 325,063
Q 3/3/2015 4:02pm 65.54 0.00 0.00% 437,419
CTXS 3/3/2015 4:00pm 62.42 -1.25 -1.96% 1,105,122
TRMB 3/3/2015 4:00pm 26.205 -0.055 -0.21% 1,024,630
EFII 3/3/2015 4:00pm 40.52 -0.06 -0.15% 194,582
BLD.TO 3/3/2015 3:59pm 2.91 -0.06 -2.02% 185,177
BLDP 3/3/2015 4:00pm 2.33 -0.04 -1.69% 729,940
VZ 3/3/2015 4:03pm 49.55 +0.08 +0.16% 11,263,012
DIS 3/3/2015 4:01pm 106.35 +0.46 +0.43% 4,627,134
More information about the stockbuds
mailing list