[stockbuds] 2015-03-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 2 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 3/2/2015 4:20pm 2,117.39 +12.89 +0.61% 516,583,840
^IXIC 3/2/2015 4:25pm 5,008.096 +44.568 +0.90% 0
^GSPTSE 3/2/2015 4:09pm 15,264.05 +29.71 +0.20% 191,819,296
^TWII 3/2/2015 12:30am 9,601.36 -20.739 -0.22% 0
XPTUSD=X 3/2/2015 1:11pm 1,191.00 N/A N/A N/A
XAUUSD=X 3/2/2015 4:24pm 1,206.15 N/A N/A N/A
XPDUSD=X 3/2/2015 1:13pm 830.2999 N/A N/A N/A
XAGUSD=X 3/2/2015 3:41pm 16.407 N/A N/A N/A
USDCAD=X 3/2/2015 4:25pm 1.2539 N/A N/A N/A
USDEUR=X 3/2/2015 4:25pm 0.8943 N/A N/A N/A
USDGBP=X 3/2/2015 4:25pm 0.6508 N/A N/A N/A
USDJPY=X 3/2/2015 4:25pm 120.185 N/A N/A N/A
USDTWD=X 3/2/2015 4:25pm 31.424 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 3/2/2015 4:00pm 69.66 +0.54 +0.78% 660,260
HPQ 3/2/2015 4:01pm 34.92 +0.08 +0.23% 15,626,143
AAPL 3/2/2015 4:00pm 129.09 +0.63 +0.49% 47,865,072
IBM 3/2/2015 4:00pm 160.48 -1.46 -0.90% 5,884,908
MSFT 3/2/2015 4:00pm 43.88 +0.03 +0.07% 31,649,686
TWX 3/2/2015 4:01pm 82.77 +0.91 +1.11% 2,926,772
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 3/2/2015 4:00pm 44.11 -0.17 -0.38% 10,900,413
AMZN 3/2/2015 4:00pm 385.655 +5.495 +1.45% 2,125,161
CSCO 3/2/2015 4:00pm 30.19 +0.68 +2.30% 35,797,264
NT.TO N/A 9:-336am 0.00 N/A N/A N/A
INTC 3/2/2015 4:00pm 34.06 +0.81 +2.44% 25,117,756
MOT N/A 7:58pm 0.00 N/A N/A N/A
LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0
PMCS 3/2/2015 4:00pm 9.75 +0.25 +2.63% 2,234,523
HLIT 3/2/2015 4:00pm 7.92 +0.11 +1.41% 421,062
Q 3/2/2015 4:03pm 65.54 +0.56 +0.86% 531,038
CTXS 3/2/2015 4:00pm 63.67 -0.005 -0.01% 1,067,297
TRMB 3/2/2015 4:00pm 26.26 +0.12 +0.46% 1,279,992
EFII 3/2/2015 4:00pm 40.58 -0.02 -0.05% 292,310
BLD.TO 3/2/2015 3:59pm 2.97 +0.09 +3.12% 263,826
BLDP 3/2/2015 4:00pm 2.37 +0.08 +3.49% 1,479,415
VZ 3/2/2015 4:02pm 49.47 +0.02 +0.04% 10,814,866
DIS 3/2/2015 4:04pm 105.89 +1.81 +1.74% 5,610,914
More information about the stockbuds
mailing list