From stockbuds at lists.jameslick.com Mon Mar 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Mar 2015 13:25:02 -0800 Subject: [stockbuds] 2015-03-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/2/2015 4:20pm 2,117.39 +12.89 +0.61% 516,583,840 ^IXIC 3/2/2015 4:25pm 5,008.096 +44.568 +0.90% 0 ^GSPTSE 3/2/2015 4:09pm 15,264.05 +29.71 +0.20% 191,819,296 ^TWII 3/2/2015 12:30am 9,601.36 -20.739 -0.22% 0 XPTUSD=X 3/2/2015 1:11pm 1,191.00 N/A N/A N/A XAUUSD=X 3/2/2015 4:24pm 1,206.15 N/A N/A N/A XPDUSD=X 3/2/2015 1:13pm 830.2999 N/A N/A N/A XAGUSD=X 3/2/2015 3:41pm 16.407 N/A N/A N/A USDCAD=X 3/2/2015 4:25pm 1.2539 N/A N/A N/A USDEUR=X 3/2/2015 4:25pm 0.8943 N/A N/A N/A USDGBP=X 3/2/2015 4:25pm 0.6508 N/A N/A N/A USDJPY=X 3/2/2015 4:25pm 120.185 N/A N/A N/A USDTWD=X 3/2/2015 4:25pm 31.424 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/2/2015 4:00pm 69.66 +0.54 +0.78% 660,260 HPQ 3/2/2015 4:01pm 34.92 +0.08 +0.23% 15,626,143 AAPL 3/2/2015 4:00pm 129.09 +0.63 +0.49% 47,865,072 IBM 3/2/2015 4:00pm 160.48 -1.46 -0.90% 5,884,908 MSFT 3/2/2015 4:00pm 43.88 +0.03 +0.07% 31,649,686 TWX 3/2/2015 4:01pm 82.77 +0.91 +1.11% 2,926,772 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/2/2015 4:00pm 44.11 -0.17 -0.38% 10,900,413 AMZN 3/2/2015 4:00pm 385.655 +5.495 +1.45% 2,125,161 CSCO 3/2/2015 4:00pm 30.19 +0.68 +2.30% 35,797,264 NT.TO N/A 9:-336am 0.00 N/A N/A N/A INTC 3/2/2015 4:00pm 34.06 +0.81 +2.44% 25,117,756 MOT N/A 7:58pm 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 3/2/2015 4:00pm 9.75 +0.25 +2.63% 2,234,523 HLIT 3/2/2015 4:00pm 7.92 +0.11 +1.41% 421,062 Q 3/2/2015 4:03pm 65.54 +0.56 +0.86% 531,038 CTXS 3/2/2015 4:00pm 63.67 -0.005 -0.01% 1,067,297 TRMB 3/2/2015 4:00pm 26.26 +0.12 +0.46% 1,279,992 EFII 3/2/2015 4:00pm 40.58 -0.02 -0.05% 292,310 BLD.TO 3/2/2015 3:59pm 2.97 +0.09 +3.12% 263,826 BLDP 3/2/2015 4:00pm 2.37 +0.08 +3.49% 1,479,415 VZ 3/2/2015 4:02pm 49.47 +0.02 +0.04% 10,814,866 DIS 3/2/2015 4:04pm 105.89 +1.81 +1.74% 5,610,914 From stockbuds at lists.jameslick.com Mon Mar 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Mar 2015 15:30:02 -0800 Subject: [stockbuds] 2015-03-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/2/2015 6:05pm 0.01% N/A N/A N/A FGRXX 3/2/2015 6:09pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/2/2015 6:05pm 11.15 -0.02 -0.18% N/A VBINX 3/2/2015 6:05pm 30.39 +0.07 +0.23% N/A VIIIX 3/2/2015 6:05pm 194.73 +1.19 +0.61% N/A SSHFX 3/2/2015 6:05pm 50.48 +0.32 +0.64% N/A LLPFX 3/2/2015 6:05pm 31.82 -0.12 -0.38% N/A FCNTX 3/2/2015 6:05pm 102.39 +0.93 +0.92% N/A NBGNX 3/2/2015 6:05pm 37.88 +0.38 +1.01% N/A TEPLX 3/2/2015 6:05pm 24.51 +0.02 +0.08% N/A SOPFX 3/2/2015 6:05pm 50.04 +0.44 +0.89% N/A ACIBX 2/27/2015 6:25pm 11.85 0.00 0.00% N/A SLMCX 3/2/2015 6:05pm 60.12 +0.68 +1.14% N/A UOPIX 3/2/2015 6:05pm 97.51 +1.79 +1.87% N/A From stockbuds at lists.jameslick.com Tue Mar 3 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Mar 2015 13:25:02 -0800 Subject: [stockbuds] 2015-03-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/3/2015 4:20pm 2,107.78 -9.61 -0.45% 488,591,040 ^IXIC 3/3/2015 4:25pm 4,979.901 -28.195 -0.56% 0 ^GSPTSE 3/3/2015 4:09pm 15,133.85 -130.20 -0.85% 195,582,064 ^TWII 3/3/2015 12:33am 9,605.77 +4.409 +0.05% 0 XPTUSD=X 3/3/2015 1:11pm 1,190.70 N/A N/A N/A XAUUSD=X 3/3/2015 4:24pm 1,203.90 N/A N/A N/A XPDUSD=X 3/3/2015 1:12pm 831.15 N/A N/A N/A XAGUSD=X 3/3/2015 3:41pm 16.258 N/A N/A N/A USDCAD=X 3/3/2015 4:25pm 1.2488 N/A N/A N/A USDEUR=X 3/3/2015 4:25pm 0.895 N/A N/A N/A USDGBP=X 3/3/2015 4:25pm 0.6509 N/A N/A N/A USDJPY=X 3/3/2015 4:25pm 119.7255 N/A N/A N/A USDTWD=X 3/3/2015 4:25pm 31.334 N/A N/A N/A JAVA N/A 10:42am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/3/2015 4:02pm 68.50 -1.16 -1.67% 782,975 HPQ 3/3/2015 4:00pm 34.57 -0.35 -1.00% 13,573,248 AAPL 3/3/2015 4:00pm 129.3699 +0.2799 +0.22% 37,181,788 IBM 3/3/2015 4:01pm 161.03 +0.55 +0.34% 3,208,925 MSFT 3/3/2015 4:00pm 43.28 -0.60 -1.37% 31,009,364 TWX 3/3/2015 4:00pm 83.16 +0.39 +0.47% 2,857,822 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/3/2015 4:00pm 42.62 -1.49 -3.38% 22,242,842 AMZN 3/3/2015 4:00pm 384.61 -1.045 -0.27% 1,847,810 CSCO 3/3/2015 4:00pm 29.54 -0.65 -2.15% 32,203,804 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/3/2015 4:00pm 34.0999 +0.0399 +0.12% 26,573,724 MOT N/A 9:-336am 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 3/3/2015 4:00pm 9.57 -0.18 -1.85% 1,718,948 HLIT 3/3/2015 4:00pm 7.72 -0.20 -2.53% 325,063 Q 3/3/2015 4:02pm 65.54 0.00 0.00% 437,419 CTXS 3/3/2015 4:00pm 62.42 -1.25 -1.96% 1,105,122 TRMB 3/3/2015 4:00pm 26.205 -0.055 -0.21% 1,024,630 EFII 3/3/2015 4:00pm 40.52 -0.06 -0.15% 194,582 BLD.TO 3/3/2015 3:59pm 2.91 -0.06 -2.02% 185,177 BLDP 3/3/2015 4:00pm 2.33 -0.04 -1.69% 729,940 VZ 3/3/2015 4:03pm 49.55 +0.08 +0.16% 11,263,012 DIS 3/3/2015 4:01pm 106.35 +0.46 +0.43% 4,627,134 From stockbuds at lists.jameslick.com Tue Mar 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Mar 2015 15:30:02 -0800 Subject: [stockbuds] 2015-03-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/3/2015 6:05pm 0.01% N/A N/A N/A FGRXX 3/3/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/3/2015 6:05pm 11.14 -0.01 -0.09% N/A VBINX 3/3/2015 6:05pm 30.29 -0.10 -0.33% N/A VIIIX 3/3/2015 6:05pm 193.85 -0.88 -0.45% N/A SSHFX 3/3/2015 6:05pm 50.29 -0.19 -0.38% N/A LLPFX 3/3/2015 6:05pm 31.90 +0.08 +0.25% N/A FCNTX 3/3/2015 6:05pm 101.87 -0.52 -0.51% N/A NBGNX 3/3/2015 6:05pm 37.61 -0.27 -0.71% N/A TEPLX 3/3/2015 6:05pm 24.37 -0.14 -0.57% N/A SOPFX 3/3/2015 6:05pm 49.83 -0.21 -0.42% N/A ACIBX 3/3/2015 6:05pm 11.84 -0.02 -0.17% N/A SLMCX 3/3/2015 6:05pm 59.42 -0.70 -1.16% N/A UOPIX 3/3/2015 6:05pm 96.49 -1.02 -1.05% N/A From stockbuds at lists.jameslick.com Wed Mar 4 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Mar 2015 13:25:02 -0800 Subject: [stockbuds] 2015-03-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/4/2015 4:20pm 2,098.53 -9.25 -0.44% 489,011,712 ^IXIC 3/4/2015 4:25pm 4,967.142 -12.76 -0.26% 0 ^GSPTSE 3/4/2015 4:09pm 15,082.84 -51.01 -0.34% 193,061,312 ^TWII 3/4/2015 12:33am 9,621.73 +15.961 +0.17% 0 XPTUSD=X 3/4/2015 1:16pm 1,182.80 N/A N/A N/A XAUUSD=X 3/4/2015 4:24pm 1,199.45 N/A N/A N/A XPDUSD=X 3/4/2015 1:17pm 830.40 N/A N/A N/A XAGUSD=X 3/4/2015 3:41pm 16.132 N/A N/A N/A USDCAD=X 3/4/2015 4:25pm 1.2416 N/A N/A N/A USDEUR=X 3/4/2015 4:25pm 0.9028 N/A N/A N/A USDGBP=X 3/4/2015 4:25pm 0.6552 N/A N/A N/A USDJPY=X 3/4/2015 4:25pm 119.715 N/A N/A N/A USDTWD=X 3/4/2015 4:25pm 31.441 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/4/2015 4:01pm 67.19 -1.31 -1.91% 2,073,586 HPQ 3/4/2015 4:01pm 34.19 -0.38 -1.10% 13,583,227 AAPL 3/4/2015 4:00pm 128.54 -0.82 -0.63% 29,757,732 IBM 3/4/2015 4:01pm 159.42 -1.61 -1.00% 3,611,320 MSFT 3/4/2015 4:00pm 43.055 -0.225 -0.52% 25,569,832 TWX 3/4/2015 4:01pm 83.08 -0.08 -0.10% 4,358,683 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 3/4/2015 4:00pm 43.99 +1.37 +3.21% 29,992,816 AMZN 3/4/2015 4:00pm 382.72 -1.89 -0.49% 2,237,609 CSCO 3/4/2015 4:00pm 29.333 -0.207 -0.70% 32,101,784 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/4/2015 4:00pm 34.12 +0.025 +0.07% 22,667,922 MOT N/A N/A 0.00 N/A N/A N/A LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 3/4/2015 4:00pm 9.52 -0.05 -0.52% 1,103,955 HLIT 3/4/2015 4:00pm 7.70 -0.02 -0.26% 414,372 Q 3/4/2015 4:03pm 64.93 -0.61 -0.93% 356,483 CTXS 3/4/2015 4:00pm 61.995 -0.425 -0.68% 1,018,852 TRMB 3/4/2015 3:59pm 26.18 -0.025 -0.10% 754,913 EFII 3/4/2015 4:00pm 40.30 -0.22 -0.54% 168,915 BLD.TO 3/4/2015 4:00pm 2.80 -0.11 -3.78% 172,065 BLDP 3/4/2015 4:00pm 2.27 -0.06 -2.58% 818,085 VZ 3/4/2015 4:01pm 49.07 -0.48 -0.97% 13,747,638 DIS 3/4/2015 4:01pm 105.57 -0.78 -0.73% 4,949,714 From stockbuds at lists.jameslick.com Wed Mar 4 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Mar 2015 15:30:02 -0800 Subject: [stockbuds] 2015-03-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/4/2015 6:05pm 0.01% N/A N/A N/A FGRXX 3/4/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/4/2015 6:05pm 11.14 0.00 0.00% N/A VBINX 3/4/2015 6:05pm 30.22 -0.07 -0.23% N/A VIIIX 3/4/2015 6:05pm 193.04 -0.81 -0.42% N/A SSHFX 3/4/2015 6:05pm 50.09 -0.20 -0.40% N/A LLPFX 3/4/2015 6:05pm 31.64 -0.26 -0.82% N/A FCNTX 3/4/2015 6:05pm 101.68 -0.19 -0.19% N/A NBGNX 3/4/2015 6:05pm 37.41 -0.20 -0.53% N/A TEPLX 3/4/2015 6:05pm 24.28 -0.09 -0.37% N/A SOPFX 3/4/2015 6:05pm 49.61 -0.22 -0.44% N/A ACIBX 3/4/2015 6:05pm 11.82 -0.02 -0.17% N/A SLMCX 3/4/2015 6:05pm 59.21 -0.21 -0.35% N/A UOPIX 3/4/2015 6:05pm 95.86 -0.63 -0.65% N/A From stockbuds at lists.jameslick.com Thu Mar 5 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Mar 2015 13:25:02 -0800 Subject: [stockbuds] 2015-03-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 3/5/2015 4:20pm 2,101.04 +2.51 +0.12% 479,603,040 ^IXIC 3/5/2015 4:25pm 4,982.81 +15.668 +0.32% 0 ^GSPTSE 3/5/2015 4:09pm 15,103.11 +20.271 +0.13% 190,830,528 ^TWII 3/5/2015 12:33am 9,595.09 -26.641 -0.28% 0 XPTUSD=X 3/5/2015 1:11pm 1,181.20 N/A N/A N/A XAUUSD=X 3/5/2015 4:24pm 1,198.30 N/A N/A N/A XPDUSD=X 3/5/2015 1:03pm 825.00 N/A N/A N/A XAGUSD=X 3/5/2015 3:41pm 16.132 N/A N/A N/A USDCAD=X 3/5/2015 4:25pm 1.2504 N/A N/A N/A USDEUR=X 3/5/2015 4:25pm 0.9071 N/A N/A N/A USDGBP=X 3/5/2015 4:25pm 0.6563 N/A N/A N/A USDJPY=X 3/5/2015 4:25pm 120.1535 N/A N/A N/A USDTWD=X 3/5/2015 4:25pm 31.519 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 3/5/2015 4:00pm 67.98 +0.79 +1.18% 1,070,011 HPQ 3/5/2015 4:03pm 34.00 -0.19 -0.56% 18,074,508 AAPL 3/5/2015 4:00pm 126.3882 -2.1518 -1.67% 55,880,904 IBM 3/5/2015 4:03pm 161.18 +1.76 +1.10% 3,765,041 MSFT 3/5/2015 4:00pm 43.11 +0.055 +0.13% 22,943,988 TWX 3/5/2015 4:00pm 83.26 +0.18 +0.22% 3,391,561 SVVS N/A 11:-199am 0.00 N/A N/A N/A YHOO 3/5/2015 4:00pm 44.16 +0.17 +0.39% 11,812,485 AMZN 3/5/2015 4:00pm 387.83 +5.11 +1.34% 2,660,989 CSCO 3/5/2015 4:00pm 29.30 -0.03 -0.10% 17,891,160 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 3/5/2015 4:00pm 33.72 -0.40 -1.17% 20,945,232 MOT N/A N/A 0.00 0.00 0.00% 0 LSI 5/6/2014 3:00pm 11.14 0.00 0.00% 0 PMCS 3/5/2015 4:00pm 9.61 +0.09 +0.95% 1,290,643 HLIT 3/5/2015 4:00pm 7.65 -0.06 -0.78% 344,941 Q 3/5/2015 4:04pm 65.70 +0.77 +1.19% 407,484 CTXS 3/5/2015 4:00pm 62.0295 +0.0345 +0.06% 1,056,619 TRMB 3/5/2015 3:59pm 26.36 +0.17 +0.65% 947,905 EFII 3/5/2015 4:00pm 40.49 +0.19 +0.47% 241,089 BLD.TO 3/5/2015 3:59pm 2.95 +0.15 +5.36% 206,439 BLDP 3/5/2015 4:00pm 2.35 +0.08 +3.52% 696,070 VZ 3/5/2015 4:01pm 48.92 -0.15 -0.31% 9,567,707 DIS 3/5/2015 4:05pm 105.03 -0.54 -0.51% 3,927,156 From stockbuds at lists.jameslick.com Thu Mar 5 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Mar 2015 15:30:02 -0800 Subject: [stockbuds] 2015-03-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/5/2015 6:05pm 0.01% N/A N/A N/A FGRXX 3/5/2015 6:05pm 0.01% N/A N/A N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/5/2015 6:05pm 11.15 +0.01 +0.09% N/A VBINX 3/5/2015 6:05pm 30.25 +0.03 +0.10% N/A VIIIX 3/5/2015 6:05pm 193.28 +0.24 +0.12% N/A SSHFX 3/5/2015 6:05pm 50.15 +0.06 +0.12% N/A LLPFX 3/5/2015 6:05pm 31.71 +0.07 +0.22% N/A FCNTX 3/5/2015 6:05pm 102.19 +0.51 +0.50% N/A NBGNX 3/5/2015 6:05pm 37.48 +0.07 +0.19% N/A TEPLX 3/5/2015 6:05pm 24.33 +0.05 +0.21% N/A SOPFX 3/5/2015 6:05pm 49.70 +0.09 +0.18% N/A ACIBX 3/5/2015 6:05pm 11.83 +0.01 +0.08% N/A SLMCX 3/5/2015 6:05pm 59.36 +0.15 +0.25% N/A UOPIX 3/5/2015 6:05pm 96.15 +0.29 +0.30% N/A From stockbuds at lists.jameslick.com Fri Mar 6 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Mar 2015 13:25:01 -0800 Subject: [stockbuds] 2015-03-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/6/2015 4:20pm 2,071.26 -29.78 -1.42% 65,436,437 ^IXIC 3/6/2015 4:25pm 4,927.37 -55.44 -1.11% ^GSPTSE 3/6/2015 4:09pm 14,952.50 -150.61 -1.00% 23,020,220 ^TWII 3/6/2015 1:33pm 9,645.77 +50.68 +0.53% XPTUSD=X 3/6/2015 6:12pm 1,159.9000 -21.2999 -1.8032% XAUUSD=X 3/6/2015 9:24pm 1,166.4500 -26.5500 -2.2255% XPDUSD=X 3/6/2015 6:13pm 818.0500 -6.9500 -0.8424% XAGUSD=X 3/6/2015 8:41pm 15.7840 -0.3480 -2.1572% USDCAD=X 3/6/2015 9:25pm 1.2612 +0.0129 +1.0326% USDEUR=X 3/6/2015 9:25pm 0.9220 +0.0156 +1.7187% USDGBP=X 3/6/2015 9:25pm 0.6646 +0.0090 +1.3694% USDJPY=X 3/6/2015 9:25pm 120.7230 +0.6180 +0.5145% USDTWD=X 3/6/2015 9:25pm 31.6040 +0.1040 +0.3302% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/6/2015 4:03pm 66.58 -1.40 -2.06% 78,638 HPQ 3/6/2015 4:01pm 33.18 -0.82 -2.41% 1,726,250 AAPL 3/6/2015 4:00pm 126.60 +0.19 +0.15% 7,197,449 IBM 3/6/2015 4:02pm 158.50 -2.68 -1.66% 448,056 MSFT 3/6/2015 4:00pm 42.36 -0.75 -1.74% 3,483,131 TWX 3/6/2015 4:01pm 84.12 +0.86 +1.03% 496,618 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/6/2015 4:00pm 43.44 -0.72 -1.63% 1,160,591 AMZN 3/6/2015 4:00pm 380.09 -7.74 -2.00% 254,855 CSCO 3/6/2015 4:00pm 28.925 -0.375 -1.280% 2,648,501 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/6/2015 4:00pm 33.19 -0.54 -1.60% 3,180,104 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 3:00pm 11.14 +0.00 +0.00% PMCS 3/6/2015 4:00pm 9.60 -0.01 -0.10% 128,957 HLIT 3/6/2015 4:00pm 7.54 -0.11 -1.44% 41,758 Q 3/6/2015 4:02pm 65.30 -0.40 -0.61% 27,255 CTXS 3/6/2015 4:00pm 61.16 -0.86 -1.39% 100,539 TRMB 3/6/2015 4:00pm 26.10 -0.25 -0.97% 102,856 EFII 3/6/2015 4:00pm 40.18 -0.31 -0.77% 41,695 BLD.TO 3/6/2015 3:59pm 2.90 -0.05 -1.69% 20,877 BLDP 3/6/2015 4:00pm 2.29 -0.06 -2.55% 103,017 VZ 3/6/2015 4:00pm 48.29 -0.63 -1.29% 1,551,278 DIS 3/6/2015 4:03pm 103.82 -1.21 -1.15% 566,536 From stockbuds at lists.jameslick.com Fri Mar 6 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Mar 2015 15:30:01 -0800 Subject: [stockbuds] 2015-03-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/6/2015 6:05pm 0.01% N/A N/A N/A FGRXX 3/6/2015 6:05pm 2,163.2166 0.00 0.00% N/A GEMXX N/A 11:-426am 0.00 N/A N/A N/A WATIX 3/6/2015 6:05pm 11.10 -0.05 -0.45% N/A VBINX 3/6/2015 6:05pm 29.93 -0.32 -1.06% N/A VIIIX 3/6/2015 6:05pm 190.56 -2.72 -1.41% N/A SSHFX 3/6/2015 6:05pm 49.57 -0.58 -1.16% N/A LLPFX 3/6/2015 6:05pm 31.27 -0.44 -1.39% N/A FCNTX 3/6/2015 6:05pm 100.82 -1.37 -1.34% N/A NBGNX 3/6/2015 6:05pm 37.09 -0.39 -1.04% N/A TEPLX 3/6/2015 6:05pm 24.06 -0.27 -1.11% N/A SOPFX 3/6/2015 6:05pm 49.07 -0.63 -1.27% N/A ACIBX 3/6/2015 6:05pm 11.77 -0.06 -0.51% N/A SLMCX 3/6/2015 6:05pm 58.80 -0.56 -0.94% N/A UOPIX 3/5/2015 6:25pm 96.15 +0.29 +0.30% N/A From stockbuds at lists.jameslick.com Mon Mar 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/9/2015 4:20pm 2,079.43 +8.17 +0.39% 49,164,466 ^IXIC 3/9/2015 4:25pm 4,942.44 +15.07 +0.31% ^GSPTSE 3/9/2015 4:09pm 14,854.49 -98.01 -0.66% 18,215,642 ^TWII 3/9/2015 1:33pm 9,562.98 -82.79 -0.86% XPTUSD=X 3/9/2015 5:14pm 1,149.7000 -10.2001 -0.8794% XAUUSD=X 3/9/2015 8:24pm 1,166.9500 -2.5500 -0.2180% XPDUSD=X 3/9/2015 5:15pm 822.6000 +4.5500 +0.5562% XAGUSD=X 3/9/2015 7:41pm 15.7550 -0.0290 -0.1837% USDCAD=X 3/9/2015 8:25pm 1.2600 -0.0018 -0.1415% USDEUR=X 3/9/2015 8:25pm 0.9214 -0.0023 -0.2534% USDGBP=X 3/9/2015 8:25pm 0.6611 -0.0040 -0.6000% USDJPY=X 3/9/2015 8:25pm 121.1535 +0.4085 +0.3383% USDTWD=X 3/9/2015 8:25pm 31.5390 -0.0670 -0.2120% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/9/2015 4:00pm 66.83 +0.25 +0.38% 65,921 HPQ 3/9/2015 4:02pm 32.95 -0.07 -0.21% 1,399,889 AAPL 3/9/2015 4:00pm 127.089 +0.489 +0.386% 8,806,421 IBM 3/9/2015 4:00pm 160.77 +2.27 +1.43% 515,561 MSFT 3/9/2015 4:00pm 42.82 +0.46 +1.09% 3,151,053 TWX 3/9/2015 4:00pm 85.20 +1.08 +1.28% 554,529 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/9/2015 4:00pm 42.98 -0.46 -1.06% 1,171,287 AMZN 3/9/2015 4:00pm 378.56 -1.53 -0.40% 228,527 CSCO 3/9/2015 4:00pm 29.36 +0.44 +1.50% 2,277,809 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/9/2015 4:00pm 32.71 -0.48 -1.45% 3,279,421 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/9/2015 4:00pm 9.63 +0.03 +0.31% 74,151 HLIT 3/9/2015 4:00pm 7.59 +0.05 +0.66% 43,525 Q 3/9/2015 4:02pm 65.34 +0.04 +0.06% 27,508 CTXS 3/9/2015 4:00pm 61.55 +0.39 +0.64% 85,123 TRMB 3/9/2015 4:00pm 25.97 -0.13 -0.50% 74,202 EFII 3/9/2015 4:00pm 40.23 +0.05 +0.12% 21,769 BLD.TO 3/9/2015 3:59pm 2.80 -0.10 -3.45% 17,576 BLDP 3/9/2015 4:00pm 2.23 -0.06 -2.62% 81,277 VZ 3/9/2015 4:00pm 48.23 -0.06 -0.12% 1,292,292 DIS 3/9/2015 4:01pm 105.26 +1.44 +1.39% 479,968 From stockbuds at lists.jameslick.com Mon Mar 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/9/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/9/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/9/2015 6:05pm 11.11 +0.01 +0.09% VBINX 3/9/2015 6:05pm 30.03 +0.10 +0.33% VIIIX 3/9/2015 6:05pm 191.33 +0.77 +0.40% SSHFX 3/9/2015 6:05pm 49.74 +0.17 +0.34% LLPFX 3/9/2015 6:05pm 31.09 -0.18 -0.58% FCNTX 3/9/2015 6:05pm 101.16 +0.34 +0.34% NBGNX 3/9/2015 6:05pm 37.28 +0.19 +0.51% TEPLX 3/9/2015 6:05pm 24.01 -0.05 -0.21% SOPFX 3/9/2015 6:05pm 49.10 +0.03 +0.06% ACIBX 3/9/2015 6:05pm 11.77 +0.00 +0.00% SLMCX 3/9/2015 6:05pm 59.04 +0.24 +0.41% UOPIX 3/9/2015 6:05pm 94.46 -1.69 -1.76% From stockbuds at lists.jameslick.com Tue Mar 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/10/2015 4:20pm 2,044.16 -35.27 -1.70% 61,801,949 ^IXIC 3/10/2015 4:25pm 4,859.80 -82.64 -1.67% ^GSPTSE 3/10/2015 4:09pm 14,641.76 -212.73 -1.43% 19,830,028 ^TWII 3/10/2015 1:33pm 9,536.53 -26.45 -0.28% XPTUSD=X 3/10/2015 5:14pm 1,130.5000 -19.2000 -1.6700% XAUUSD=X 3/10/2015 8:24pm 1,162.1500 -5.2000 -0.4454% XPDUSD=X 3/10/2015 5:15pm 803.7501 -18.8499 -2.2915% XAGUSD=X 3/10/2015 7:41pm 15.6130 -0.1420 -0.9013% USDCAD=X 3/10/2015 8:25pm 1.2682 +0.0080 +0.6328% USDEUR=X 3/10/2015 8:25pm 0.9348 +0.0133 +1.4476% USDGBP=X 3/10/2015 8:25pm 0.6638 +0.0027 +0.4115% USDJPY=X 3/10/2015 8:25pm 121.0685 -0.1615 -0.1332% USDTWD=X 3/10/2015 8:25pm 31.6870 +0.1640 +0.5203% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/10/2015 4:03pm 65.13 -1.70 -2.54% 96,110 HPQ 3/10/2015 4:01pm 32.67 -0.28 -0.85% 1,632,108 AAPL 3/10/2015 4:00pm 124.557 -2.583 -2.032% 6,721,005 IBM 3/10/2015 4:02pm 157.81 -2.96 -1.84% 452,517 MSFT 3/10/2015 4:00pm 42.03 -0.82 -1.91% 3,810,038 TWX 3/10/2015 4:00pm 83.38 -1.82 -2.14% 425,571 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/10/2015 4:00pm 42.675 -0.305 -0.710% 1,050,346 AMZN 3/10/2015 4:00pm 369.51 -9.05 -2.39% 302,612 CSCO 3/10/2015 4:00pm 28.66 -0.70 -2.38% 2,588,320 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/10/2015 4:00pm 31.7199 -1.0001 -3.0565% 4,965,879 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/10/2015 4:00pm 9.37 -0.26 -2.70% 149,647 HLIT 3/10/2015 4:00pm 7.39 -0.20 -2.64% 41,742 Q 3/10/2015 4:03pm 64.44 -0.90 -1.38% 49,402 CTXS 3/10/2015 4:00pm 59.765 -1.785 -2.900% 161,128 TRMB 3/10/2015 4:00pm 25.435 -0.535 -2.060% 86,154 EFII 3/10/2015 4:00pm 39.68 -0.55 -1.37% 24,114 BLD.TO 3/10/2015 3:59pm 2.80 +0.00 +0.00% 9,635 BLDP 3/10/2015 4:00pm 2.22 -0.01 -0.45% 70,592 VZ 3/10/2015 4:01pm 47.51 -0.72 -1.49% 1,861,320 DIS 3/10/2015 4:01pm 103.09 -2.17 -2.06% 642,829 From stockbuds at lists.jameslick.com Tue Mar 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/10/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/10/2015 6:05pm 11.12 +0.01 +0.09% VBINX 3/10/2015 6:05pm 29.77 -0.26 -0.87% VIIIX 3/10/2015 6:05pm 188.10 -3.23 -1.69% SSHFX 3/10/2015 6:05pm 48.78 -0.96 -1.93% LLPFX 3/10/2015 6:05pm 30.46 -0.63 -2.03% FCNTX 3/10/2015 6:05pm 99.47 -1.69 -1.67% NBGNX 3/10/2015 6:05pm 36.79 -0.49 -1.31% TEPLX 3/10/2015 6:05pm 23.56 -0.45 -1.87% SOPFX 3/10/2015 6:05pm 48.29 -0.81 -1.65% ACIBX 3/10/2015 6:05pm 11.72 -0.05 -0.42% SLMCX 3/10/2015 6:05pm 58.07 -0.97 -1.64% UOPIX 3/9/2015 6:25pm 94.46 -1.69 -1.76% From stockbuds at lists.jameslick.com Wed Mar 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/11/2015 4:20pm 2,040.24 -3.92 -0.19% 53,742,444 ^IXIC 3/11/2015 4:25pm 4,849.94 -9.85 -0.20% ^GSPTSE 3/11/2015 4:09pm 14,739.20 +97.44 +0.67% 18,944,302 ^TWII 3/11/2015 1:33pm 9,523.18 -13.35 -0.14% XPTUSD=X 3/11/2015 5:17pm 1,116.4000 -14.1000 -1.2472% XAUUSD=X 3/11/2015 8:24pm 1,154.4500 -8.1500 -0.7010% XPDUSD=X 3/11/2015 5:18pm 789.0500 -14.7001 -1.8289% XAGUSD=X 3/11/2015 7:41pm 15.3450 -0.2680 -1.7165% USDCAD=X 3/11/2015 8:25pm 1.2743 +0.0055 +0.4347% USDEUR=X 3/11/2015 8:25pm 0.9477 +0.0115 +1.2263% USDGBP=X 3/11/2015 8:25pm 0.6696 +0.0054 +0.8135% USDJPY=X 3/11/2015 8:25pm 121.4260 +0.2860 +0.2361% USDTWD=X 3/11/2015 8:25pm 31.7190 +0.0230 +0.0726% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/11/2015 4:02pm 65.12 -0.01 -0.02% 70,893 HPQ 3/11/2015 4:03pm 32.61 -0.06 -0.18% 1,206,407 AAPL 3/11/2015 4:00pm 122.24 -2.27 -1.82% 6,811,963 IBM 3/11/2015 4:01pm 156.80 -1.01 -0.64% 569,603 MSFT 3/11/2015 4:00pm 41.98 -0.05 -0.12% 2,867,847 TWX 3/11/2015 4:00pm 82.94 -0.44 -0.53% 322,486 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/11/2015 4:00pm 42.50 -0.17 -0.41% 910,771 AMZN 3/11/2015 4:00pm 366.37 -3.14 -0.85% 248,152 CSCO 3/11/2015 4:00pm 28.26 -0.40 -1.40% 2,496,116 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/11/2015 4:00pm 32.34 +0.64 +2.02% 4,789,689 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/11/2015 4:00pm 9.48 +0.11 +1.17% 104,950 HLIT 3/11/2015 4:00pm 7.48 +0.09 +1.22% 34,550 Q 3/11/2015 4:02pm 64.98 +0.54 +0.84% 45,275 CTXS 3/11/2015 4:00pm 59.41 -0.35 -0.59% 87,484 TRMB 3/11/2015 4:00pm 26.17 +0.74 +2.89% 177,225 EFII 3/11/2015 4:00pm 39.91 +0.23 +0.58% 25,806 BLD.TO 3/11/2015 3:59pm 2.85 +0.05 +1.79% 7,997 BLDP 3/11/2015 4:00pm 2.22 +0.00 +0.00% 74,397 VZ 3/11/2015 4:01pm 47.68 +0.17 +0.36% 1,427,110 DIS 3/11/2015 4:01pm 102.89 -0.20 -0.19% 479,575 From stockbuds at lists.jameslick.com Wed Mar 11 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Mar 2015 15:30:01 -0700 Subject: [stockbuds] 2015-03-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/11/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/11/2015 6:05pm 11.12 +0.00 +0.00% VBINX 3/11/2015 6:05pm 29.78 +0.01 +0.03% VIIIX 3/11/2015 6:05pm 187.77 -0.33 -0.18% SSHFX 3/11/2015 6:05pm 48.83 +0.05 +0.10% LLPFX 3/11/2015 6:05pm 30.60 +0.14 +0.46% FCNTX 3/11/2015 6:05pm 99.37 -0.10 -0.10% NBGNX 3/11/2015 6:05pm 37.01 +0.22 +0.60% TEPLX 3/11/2015 6:05pm 23.61 +0.05 +0.21% SOPFX 3/11/2015 6:05pm 48.38 +0.09 +0.19% ACIBX 3/11/2015 6:05pm 11.72 +0.00 +0.00% SLMCX 3/11/2015 6:05pm 58.00 -0.07 -0.12% UOPIX 3/11/2015 6:05pm 89.88 -1.02 -1.12% From stockbuds at lists.jameslick.com Thu Mar 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/12/2015 4:20pm 2,065.95 +25.71 +1.26% 54,156,098 ^IXIC 3/12/2015 4:25pm 4,893.29 +43.35 +0.89% ^GSPTSE 3/12/2015 4:09pm 14,770.72 +31.52 +0.21% 18,270,192 ^TWII 3/12/2015 1:33pm 9,596.00 +72.82 +0.76% XPTUSD=X 3/12/2015 5:11pm 1,115.9000 -0.5000 -0.0448% XAUUSD=X 3/12/2015 8:24pm 1,152.7500 -2.7000 -0.2337% XPDUSD=X 3/12/2015 5:12pm 786.6000 -2.4500 -0.3105% XAGUSD=X 3/12/2015 7:41pm 15.4930 +0.1480 +0.9645% USDCAD=X 3/12/2015 8:25pm 1.2692 -0.0052 -0.4041% USDEUR=X 3/12/2015 8:25pm 0.9400 -0.0083 -0.8780% USDGBP=X 3/12/2015 8:25pm 0.6713 +0.0016 +0.2400% USDJPY=X 3/12/2015 8:25pm 121.2635 -0.2215 -0.1823% USDTWD=X 3/12/2015 8:25pm 31.5910 -0.1190 -0.3753% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/12/2015 4:06pm 66.34 +1.22 +1.87% 91,978 HPQ 3/12/2015 4:01pm 32.72 +0.11 +0.34% 2,609,112 AAPL 3/12/2015 4:00pm 124.45 +2.21 +1.81% 4,793,751 IBM 3/12/2015 4:01pm 157.98 +1.18 +0.75% 453,759 MSFT 3/12/2015 4:00pm 41.02 -0.96 -2.29% 5,930,684 TWX 3/12/2015 4:00pm 84.57 +1.63 +1.97% 270,173 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/12/2015 4:00pm 42.95 +0.45 +1.06% 831,608 AMZN 3/12/2015 4:00pm 374.33 +7.96 +2.17% 278,340 CSCO 3/12/2015 4:00pm 28.24 -0.02 -0.07% 2,267,697 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/12/2015 4:00pm 30.80 -1.53 -4.73% 10,611,896 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/12/2015 4:00pm 9.55 +0.07 +0.74% 95,050 HLIT 3/12/2015 4:00pm 7.68 +0.20 +2.67% 30,798 Q 3/12/2015 4:02pm 65.34 +0.36 +0.55% 47,042 CTXS 3/12/2015 4:00pm 60.65 +1.24 +2.09% 111,511 TRMB 3/12/2015 4:00pm 26.09 -0.08 -0.31% 202,290 EFII 3/12/2015 4:00pm 39.93 +0.02 +0.05% 28,100 BLD.TO 3/12/2015 3:59pm 2.83 -0.02 -0.70% 21,672 BLDP 3/12/2015 4:00pm 2.22 +0.00 +0.00% 78,724 VZ 3/12/2015 4:00pm 48.73 +1.05 +2.20% 1,565,113 DIS 3/12/2015 4:01pm 107.17 +4.28 +4.16% 1,054,199 From stockbuds at lists.jameslick.com Thu Mar 12 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/12/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/12/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/12/2015 6:05pm 11.13 +0.01 +0.09% VBINX 3/12/2015 6:05pm 30.01 +0.23 +0.77% VIIIX 3/12/2015 6:05pm 190.18 +2.41 +1.28% SSHFX 3/12/2015 6:05pm 49.37 +0.54 +1.11% LLPFX 3/12/2015 6:05pm 30.77 +0.17 +0.56% FCNTX 3/12/2015 6:05pm 100.77 +1.40 +1.41% NBGNX 3/12/2015 6:05pm 37.57 +0.56 +1.51% TEPLX 3/12/2015 6:05pm 23.83 +0.22 +0.93% SOPFX 3/12/2015 6:05pm 48.92 +0.54 +1.12% ACIBX 3/12/2015 6:05pm 11.77 +0.05 +0.43% SLMCX 3/12/2015 6:05pm 58.34 +0.34 +0.59% UOPIX 3/11/2015 6:25pm 89.88 -1.02 -1.12% From stockbuds at lists.jameslick.com Fri Mar 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/13/2015 4:20pm 2,053.40 -12.55 -0.61% 55,341,529 ^IXIC 3/13/2015 4:25pm 4,871.76 -21.53 -0.44% ^GSPTSE 3/13/2015 4:09pm 14,731.50 -39.22 -0.27% 18,476,032 ^TWII 3/13/2015 1:33pm 9,579.35 -16.65 -0.17% XPTUSD=X 3/13/2015 5:12pm 1,116.2000 +0.2999 +0.0269% XAUUSD=X 3/13/2015 8:24pm 1,156.4000 +2.0701 +0.1793% XPDUSD=X 3/13/2015 5:11pm 788.3500 +1.7500 +0.2225% XAGUSD=X 3/13/2015 7:41pm 15.4770 -0.0160 -0.1033% USDCAD=X 3/13/2015 8:25pm 1.2774 +0.0082 +0.6500% USDEUR=X 3/13/2015 8:25pm 0.9532 +0.0118 +1.2583% USDGBP=X 3/13/2015 8:25pm 0.6781 +0.0064 +0.9524% USDJPY=X 3/13/2015 8:25pm 121.3450 +0.0000 +0.0000% USDTWD=X 3/13/2015 8:25pm 31.7110 +0.1100 +0.3481% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/13/2015 4:01pm 66.15 -0.19 -0.29% 55,691 HPQ 3/13/2015 4:01pm 32.43 -0.29 -0.89% 1,454,029 AAPL 3/13/2015 4:00pm 123.54 -0.91 -0.73% 5,132,776 IBM 3/13/2015 4:01pm 154.28 -3.70 -2.34% 601,447 MSFT 3/13/2015 4:00pm 41.38 +0.36 +0.88% 5,423,599 TWX 3/13/2015 4:01pm 84.09 -0.48 -0.57% 304,815 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/13/2015 4:00pm 42.87 -0.08 -0.19% 896,949 AMZN 3/13/2015 4:00pm 370.58 -3.66 -0.98% 257,843 CSCO 3/13/2015 4:00pm 27.94 -0.30 -1.06% 3,611,605 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/13/2015 4:00pm 30.93 +0.13 +0.42% 4,719,951 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/13/2015 4:00pm 9.57 +0.02 +0.21% 106,337 HLIT 3/13/2015 4:00pm 7.58 -0.10 -1.30% 31,144 Q 3/13/2015 4:03pm 66.05 +0.71 +1.09% 50,858 CTXS 3/13/2015 4:00pm 60.265 -0.385 -0.635% 110,115 TRMB 3/13/2015 4:00pm 25.38 -0.71 -2.72% 95,404 EFII 3/13/2015 4:00pm 40.02 +0.09 +0.23% 52,901 BLD.TO 3/13/2015 3:59pm 2.74 -0.09 -3.18% 11,216 BLDP 3/13/2015 4:00pm 2.13 -0.09 -4.05% 82,586 VZ 3/13/2015 4:01pm 48.84 +0.11 +0.23% 2,037,208 DIS 3/13/2015 4:04pm 106.44 -0.73 -0.68% 784,567 From stockbuds at lists.jameslick.com Fri Mar 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/13/2015 6:14pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/13/2015 6:05pm 11.12 -0.01 -0.09% VBINX 3/13/2015 6:05pm 29.89 -0.12 -0.40% VIIIX 3/13/2015 6:05pm 189.03 -1.15 -0.60% SSHFX 3/13/2015 6:05pm 49.13 -0.24 -0.49% LLPFX 3/13/2015 6:05pm 30.55 -0.22 -0.71% FCNTX 3/13/2015 6:05pm 100.26 -0.51 -0.51% NBGNX 3/13/2015 6:05pm 37.32 -0.25 -0.67% TEPLX 3/13/2015 6:05pm 23.65 -0.18 -0.76% SOPFX 3/13/2015 6:05pm 48.62 -0.30 -0.61% ACIBX 3/13/2015 6:05pm 11.75 -0.02 -0.17% SLMCX 3/13/2015 6:05pm 58.26 -0.08 -0.14% UOPIX 3/13/2015 6:05pm 90.25 -0.87 -0.95% From stockbuds at lists.jameslick.com Mon Mar 16 13:25:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Mar 2015 13:25:03 -0700 Subject: [stockbuds] 2015-03-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/16/2015 4:20pm 2,081.19 +27.79 +1.35% 54,159,755 ^IXIC 3/16/2015 4:25pm 4,929.51 +57.75 +1.19% ^GSPTSE 3/16/2015 4:09pm 14,862.76 +131.27 +0.89% 18,756,435 ^TWII 3/16/2015 1:33pm 9,512.91 -66.44 -0.69% XPTUSD=X 3/16/2015 5:11pm 1,108.9000 -7.2999 -0.6540% XAUUSD=X 3/16/2015 8:19pm 1,154.9000 -1.7999 -0.1556% XPDUSD=X 3/16/2015 5:03pm 779.7499 -8.6000 -1.0909% XAGUSD=X 3/16/2015 7:41pm 15.6010 +0.1240 +0.8012% USDCAD=X 3/16/2015 8:25pm 1.2785 -0.0005 -0.0352% USDEUR=X 3/16/2015 8:25pm 0.9465 -0.0062 -0.6465% USDGBP=X 3/16/2015 8:25pm 0.6747 -0.0032 -0.4743% USDJPY=X 3/16/2015 8:25pm 121.3950 +0.0300 +0.0247% USDTWD=X 3/16/2015 8:25pm 31.6230 -0.0650 -0.2051% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/16/2015 4:01pm 67.30 +1.15 +1.74% 79,550 HPQ 3/16/2015 4:01pm 32.38 -0.05 -0.15% 1,228,657 AAPL 3/16/2015 4:00pm 124.95 +1.36 +1.10% 3,537,673 IBM 3/16/2015 4:00pm 157.08 +2.80 +1.81% 368,291 MSFT 3/16/2015 4:00pm 41.53 +0.15 +0.36% 3,475,082 TWX 3/16/2015 4:05pm 85.45 +1.36 +1.62% 368,004 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/16/2015 4:00pm 43.51 +0.64 +1.49% 1,125,303 AMZN 3/16/2015 4:00pm 373.35 +2.77 +0.75% 230,969 CSCO 3/16/2015 4:00pm 28.30 +0.36 +1.29% 2,486,062 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/16/2015 4:00pm 30.83 -0.10 -0.32% 3,258,407 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/16/2015 4:00pm 9.60 +0.03 +0.31% 44,913 HLIT 3/16/2015 4:00pm 7.58 +0.00 +0.00% 29,880 Q 3/16/2015 4:02pm 66.57 +0.52 +0.79% 43,521 CTXS 3/16/2015 4:00pm 61.63 +1.37 +2.26% 108,457 TRMB 3/16/2015 4:00pm 25.4762 +0.0962 +0.3790% 124,851 EFII 3/16/2015 4:00pm 40.30 +0.28 +0.70% 18,051 BLD.TO 3/16/2015 3:59pm 2.66 -0.08 -2.92% 26,649 BLDP 3/16/2015 4:00pm 2.08 -0.05 -2.35% 78,113 VZ 3/16/2015 4:01pm 49.27 +0.43 +0.88% 1,577,540 DIS 3/16/2015 4:01pm 107.37 +0.93 +0.87% 628,599 From stockbuds at lists.jameslick.com Mon Mar 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/16/2015 6:05pm 11.12 +0.00 +0.00% VBINX 3/16/2015 6:05pm 30.14 +0.25 +0.84% VIIIX 3/16/2015 6:05pm 191.59 +2.56 +1.35% SSHFX 3/16/2015 6:05pm 49.76 +0.63 +1.28% LLPFX 3/16/2015 6:05pm 30.87 +0.32 +1.05% FCNTX 3/16/2015 6:05pm 101.62 +1.36 +1.36% NBGNX 3/16/2015 6:05pm 37.65 +0.33 +0.88% TEPLX 3/16/2015 6:05pm 23.91 +0.26 +1.10% SOPFX 3/16/2015 6:05pm 49.28 +0.66 +1.36% ACIBX 3/16/2015 6:05pm 11.79 +0.04 +0.34% SLMCX 3/16/2015 6:05pm 59.21 +0.95 +1.63% UOPIX 3/16/2015 6:05pm 92.56 +2.31 +2.56% From stockbuds at lists.jameslick.com Tue Mar 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/17/2015 4:20pm 2,074.20 -6.99 -0.34% 47,568,191 ^IXIC 3/17/2015 4:25pm 4,937.43 +7.93 +0.16% ^GSPTSE 3/17/2015 4:09pm 14,898.53 +35.77 +0.24% 17,630,861 ^TWII 3/17/2015 1:33pm 9,539.44 +26.53 +0.28% XPTUSD=X 3/17/2015 5:19pm 1,094.7000 -14.2001 -1.2806% XAUUSD=X 3/17/2015 8:23pm 1,149.2000 -5.5000 -0.4763% XPDUSD=X 3/17/2015 5:02pm 761.8000 -17.9500 -2.3020% XAGUSD=X 3/17/2015 7:41pm 15.5620 -0.0390 -0.2500% USDCAD=X 3/17/2015 8:24pm 1.2794 +0.0021 +0.1605% USDEUR=X 3/17/2015 8:24pm 0.9444 -0.0018 -0.1889% USDGBP=X 3/17/2015 8:24pm 0.6786 +0.0040 +0.5931% USDJPY=X 3/17/2015 8:24pm 121.3660 +0.0110 +0.0091% USDTWD=X 3/17/2015 8:24pm 31.5250 -0.1250 -0.3949% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/17/2015 4:00pm 67.09 -0.21 -0.31% 80,699 HPQ 3/17/2015 4:01pm 32.43 +0.05 +0.15% 1,022,367 AAPL 3/17/2015 4:00pm 127.04 +2.09 +1.67% 5,069,264 IBM 3/17/2015 4:00pm 156.96 -0.12 -0.08% 330,250 MSFT 3/17/2015 4:00pm 41.695 +0.135 +0.325% 3,132,186 TWX 3/17/2015 4:06pm 85.76 +0.31 +0.36% 437,658 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/17/2015 4:00pm 43.785 +0.275 +0.632% 953,177 AMZN 3/17/2015 4:00pm 371.92 -1.43 -0.38% 202,792 CSCO 3/17/2015 4:00pm 28.15 -0.15 -0.53% 2,178,346 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/17/2015 4:00pm 30.5947 -0.2353 -0.7632% 2,886,440 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/17/2015 4:00pm 9.52 -0.08 -0.83% 61,461 HLIT 3/17/2015 4:00pm 7.59 +0.01 +0.13% 23,102 Q 3/17/2015 4:03pm 66.80 +0.23 +0.35% 35,507 CTXS 3/17/2015 4:00pm 61.66 +0.03 +0.05% 115,375 TRMB 3/17/2015 4:00pm 25.37 -0.11 -0.43% 121,235 EFII 3/17/2015 4:00pm 40.21 -0.09 -0.22% 26,642 BLD.TO 3/17/2015 3:59pm 2.56 -0.10 -3.76% 13,176 BLDP 3/17/2015 4:00pm 2.01 -0.07 -3.37% 103,695 VZ 3/17/2015 4:00pm 48.95 -0.32 -0.65% 1,557,876 DIS 3/17/2015 4:02pm 106.96 -0.41 -0.38% 447,138 From stockbuds at lists.jameslick.com Tue Mar 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/17/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/17/2015 6:05pm 11.13 +0.01 +0.09% VBINX 3/17/2015 6:05pm 30.11 -0.03 -0.10% VIIIX 3/17/2015 6:05pm 190.96 -0.63 -0.33% SSHFX 3/17/2015 6:05pm 49.65 -0.11 -0.22% LLPFX 3/17/2015 6:05pm 30.74 -0.13 -0.42% FCNTX 3/17/2015 6:05pm 101.50 -0.12 -0.12% NBGNX 3/17/2015 6:05pm 37.69 +0.04 +0.11% TEPLX 3/17/2015 6:05pm 23.91 +0.00 +0.00% SOPFX 3/17/2015 6:05pm 49.13 -0.15 -0.30% ACIBX 3/17/2015 6:05pm 11.78 -0.01 -0.08% SLMCX 3/17/2015 6:05pm 59.03 -0.18 -0.30% UOPIX 3/17/2015 6:05pm 92.79 +0.23 +0.25% From stockbuds at lists.jameslick.com Wed Mar 18 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/18/2015 4:20pm 2,099.42 +25.14 +1.21% 62,891,338 ^IXIC 3/18/2015 4:25pm 4,982.83 +45.39 +0.92% ^GSPTSE 3/18/2015 4:09pm 14,962.24 +63.71 +0.43% 20,119,742 ^TWII 3/18/2015 1:33pm 9,653.43 +113.99 +1.19% XPTUSD=X 3/18/2015 5:16pm 1,093.6000 -1.1000 -0.1005% XAUUSD=X 3/18/2015 8:24pm 1,174.3000 +24.4501 +2.1264% XPDUSD=X 3/18/2015 5:02pm 764.3000 +2.5000 +0.3282% XAGUSD=X 3/18/2015 7:41pm 15.5250 -0.0370 -0.2378% USDCAD=X 3/18/2015 8:25pm 1.2525 -0.0267 -2.0854% USDEUR=X 3/18/2015 8:25pm 0.9160 -0.0281 -2.9810% USDGBP=X 3/18/2015 8:25pm 0.6660 -0.0120 -1.7643% USDJPY=X 3/18/2015 8:25pm 119.8945 -1.4555 -1.1994% USDTWD=X 3/18/2015 8:25pm 31.3140 -0.2010 -0.6378% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/18/2015 4:02pm 67.07 -0.02 -0.03% 122,554 HPQ 3/18/2015 4:01pm 33.03 +0.60 +1.85% 1,366,118 AAPL 3/18/2015 4:00pm 128.50 +1.46 +1.15% 6,454,213 IBM 3/18/2015 4:02pm 159.81 +2.85 +1.82% 569,580 MSFT 3/18/2015 4:00pm 42.50 +0.81 +1.93% 4,349,175 TWX 3/18/2015 4:07pm 87.20 +1.44 +1.68% 458,865 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/18/2015 4:00pm 44.67 +0.88 +2.02% 1,874,142 AMZN 3/18/2015 4:00pm 375.135 +3.215 +0.864% 261,008 CSCO 3/18/2015 4:00pm 28.15 +0.00 +0.00% 3,470,313 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/18/2015 4:00pm 30.8948 +0.3048 +0.9964% 3,959,518 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/18/2015 4:00pm 9.51 -0.01 -0.11% 69,226 HLIT 3/18/2015 4:00pm 7.55 -0.04 -0.53% 36,285 Q 3/18/2015 4:02pm 66.75 -0.05 -0.07% 30,820 CTXS 3/18/2015 4:00pm 62.37 +0.71 +1.15% 115,080 TRMB 3/18/2015 4:00pm 25.395 +0.025 +0.099% 114,803 EFII 3/18/2015 4:00pm 41.16 +0.95 +2.36% 36,139 BLD.TO 3/18/2015 4:00pm 2.64 +0.08 +3.13% 9,963 BLDP 3/18/2015 4:00pm 2.11 +0.10 +4.98% 59,138 VZ 3/18/2015 4:00pm 49.54 +0.59 +1.21% 1,785,030 DIS 3/18/2015 4:01pm 107.97 +1.01 +0.94% 543,383 From stockbuds at lists.jameslick.com Wed Mar 18 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/18/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/18/2015 6:05pm 11.18 +0.05 +0.45% VBINX 3/18/2015 6:05pm 30.40 +0.29 +0.96% VIIIX 3/18/2015 6:05pm 193.28 +2.32 +1.21% SSHFX 3/18/2015 6:05pm 50.26 +0.61 +1.23% LLPFX 3/18/2015 6:05pm 31.14 +0.40 +1.30% FCNTX 3/18/2015 6:05pm 102.50 +1.00 +0.99% NBGNX 3/18/2015 6:05pm 37.91 +0.22 +0.58% TEPLX 3/18/2015 6:05pm 24.45 +0.54 +2.26% SOPFX 3/18/2015 6:05pm 49.74 +0.61 +1.24% ACIBX 3/18/2015 6:06pm 11.83 +0.05 +0.42% SLMCX 3/18/2015 6:05pm 59.56 +0.53 +0.90% UOPIX 3/18/2015 6:05pm 94.71 +1.92 +2.07% From stockbuds at lists.jameslick.com Thu Mar 19 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/19/2015 4:20pm 2,089.27 -10.23 -0.49% 52,824,848 ^IXIC 3/19/2015 4:25pm 4,992.38 +9.55 +0.19% ^GSPTSE 3/19/2015 4:09pm 14,873.93 -88.31 -0.59% 18,493,149 ^TWII 3/19/2015 1:31pm 9,736.73 +83.30 +0.86% XPTUSD=X 3/19/2015 5:12pm 1,120.8000 +27.2001 +2.4872% XAUUSD=X 3/19/2015 8:23pm 1,171.7500 +3.0699 +0.2627% XPDUSD=X 3/19/2015 5:04pm 765.4500 +1.1500 +0.1505% XAGUSD=X 3/19/2015 7:41pm 16.0980 +0.5730 +3.6908% USDCAD=X 3/19/2015 8:25pm 1.2728 +0.0150 +1.1886% USDEUR=X 3/19/2015 8:24pm 0.9392 +0.0162 +1.7558% USDGBP=X 3/19/2015 8:24pm 0.6788 +0.0098 +1.4699% USDJPY=X 3/19/2015 8:25pm 120.8810 +0.6110 +0.5080% USDTWD=X 3/19/2015 8:23pm 31.4850 +0.1770 +0.5654% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/19/2015 4:00pm 69.18 +2.11 +3.15% 186,902 HPQ 3/19/2015 4:03pm 32.84 -0.19 -0.58% 1,173,124 AAPL 3/19/2015 4:00pm 127.495 -0.975 -0.759% 4,556,342 IBM 3/19/2015 4:01pm 159.81 +0.00 +0.00% 385,579 MSFT 3/19/2015 4:00pm 42.285 -0.215 -0.506% 3,351,033 TWX 3/19/2015 4:00pm 86.83 -0.37 -0.42% 398,833 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/19/2015 4:00pm 44.98 +0.31 +0.69% 1,463,637 AMZN 3/19/2015 4:00pm 373.24 -1.90 -0.51% 190,301 CSCO 3/19/2015 4:00pm 28.26 +0.11 +0.39% 2,784,309 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/19/2015 4:00pm 30.75 -0.14 -0.45% 2,723,150 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/19/2015 4:00pm 9.58 +0.07 +0.74% 42,657 HLIT 3/19/2015 4:00pm 7.54 -0.01 -0.13% 23,305 Q 3/19/2015 4:03pm 66.87 +0.12 +0.18% 30,784 CTXS 3/19/2015 4:00pm 62.98 +0.63 +1.01% 118,054 TRMB 3/19/2015 4:00pm 25.19 -0.20 -0.81% 77,670 EFII 3/19/2015 4:00pm 41.29 +0.13 +0.32% 35,921 BLD.TO 3/19/2015 3:59pm 2.64 +0.00 +0.00% 20,892 BLDP 3/19/2015 4:00pm 2.07 -0.04 -1.90% 84,518 VZ 3/19/2015 4:00pm 49.30 -0.24 -0.48% 1,356,046 DIS 3/19/2015 4:01pm 107.37 -0.60 -0.56% 485,983 From stockbuds at lists.jameslick.com Thu Mar 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/19/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/19/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/19/2015 6:05pm 11.17 -0.01 -0.09% VBINX 3/19/2015 6:05pm 30.30 -0.10 -0.33% VIIIX 3/19/2015 6:05pm 192.34 -0.94 -0.49% SSHFX 3/19/2015 6:05pm 49.82 -0.44 -0.88% LLPFX 3/19/2015 6:05pm 30.92 -0.22 -0.71% FCNTX 3/19/2015 6:05pm 102.51 +0.01 +0.01% NBGNX 3/19/2015 6:05pm 37.95 +0.04 +0.11% TEPLX 3/19/2015 6:05pm 24.12 -0.33 -1.35% SOPFX 3/19/2015 6:05pm 49.54 -0.20 -0.40% ACIBX 3/19/2015 6:05pm 11.83 +0.00 +0.00% SLMCX 3/19/2015 6:05pm 59.79 +0.23 +0.39% UOPIX 3/18/2015 6:24pm 94.71 +1.92 +2.07% From stockbuds at lists.jameslick.com Fri Mar 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/20/2015 4:20pm 2,108.06 +18.79 +0.90% 156,033,703 ^IXIC 3/20/2015 4:25pm 5,026.42 +34.04 +0.68% ^GSPTSE 3/20/2015 4:09pm 14,941.55 +67.62 +0.45% 45,644,037 ^TWII 3/20/2015 1:33pm 9,749.69 +12.96 +0.13% XPTUSD=X 3/20/2015 5:13pm 1,142.2000 +21.3999 +1.9093% XAUUSD=X 3/20/2015 8:23pm 1,183.4000 +12.2001 +1.0417% XPDUSD=X 3/20/2015 5:14pm 778.7500 +13.3000 +1.7375% XAGUSD=X 3/20/2015 7:41pm 16.8670 +0.7690 +4.7770% USDCAD=X 3/20/2015 8:25pm 1.2570 -0.0137 -1.0743% USDEUR=X 3/20/2015 8:25pm 0.9244 -0.0129 -1.3773% USDGBP=X 3/20/2015 8:25pm 0.6691 -0.0085 -1.2513% USDJPY=X 3/20/2015 8:25pm 119.9450 -0.8250 -0.6831% USDTWD=X 3/20/2015 8:25pm 31.3630 -0.1230 -0.3906% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/20/2015 4:03pm 69.50 +0.32 +0.46% 198,791 HPQ 3/20/2015 4:02pm 33.28 +0.44 +1.34% 2,362,810 AAPL 3/20/2015 4:00pm 126.05 -1.44 -1.13% 6,424,602 IBM 3/20/2015 4:00pm 162.88 +3.07 +1.92% 890,806 MSFT 3/20/2015 4:00pm 42.76 +0.47 +1.12% 6,786,129 TWX 3/20/2015 4:01pm 87.89 +1.06 +1.22% 601,513 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/20/2015 4:00pm 45.035 +0.055 +0.122% 1,345,911 AMZN 3/20/2015 4:00pm 378.49 +5.25 +1.41% 322,132 CSCO 3/20/2015 4:00pm 28.433 +0.173 +0.612% 3,558,258 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/20/2015 4:00pm 31.31 +0.57 +1.85% 5,706,130 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/20/2015 4:00pm 9.75 +0.17 +1.77% 135,000 HLIT 3/20/2015 4:00pm 7.63 +0.09 +1.19% 94,808 Q 3/20/2015 4:09pm 67.25 +0.38 +0.57% 85,125 CTXS 3/20/2015 4:00pm 63.79 +0.81 +1.29% 182,784 TRMB 3/20/2015 4:00pm 25.92 +0.73 +2.90% 251,462 EFII 3/20/2015 4:00pm 42.06 +0.77 +1.86% 37,438 BLD.TO 3/20/2015 4:00pm 2.61 -0.03 -1.14% 10,719 BLDP 3/20/2015 4:00pm 2.06 -0.01 -0.48% 61,563 VZ 3/20/2015 4:01pm 49.56 +0.26 +0.53% 2,527,490 DIS 3/20/2015 4:04pm 108.43 +1.06 +0.99% 848,356 From stockbuds at lists.jameslick.com Fri Mar 20 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/20/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/20/2015 6:05pm 11.19 +0.02 +0.18% VBINX 3/20/2015 6:05pm 30.49 +0.19 +0.63% VIIIX 3/20/2015 6:05pm 194.08 +1.74 +0.90% SSHFX 3/20/2015 6:05pm 50.35 +0.53 +1.06% LLPFX 3/20/2015 6:05pm 31.13 +0.21 +0.68% FCNTX 3/20/2015 6:05pm 103.48 +0.97 +0.95% NBGNX 3/20/2015 6:05pm 38.30 +0.35 +0.92% TEPLX 3/20/2015 6:05pm 24.52 +0.40 +1.66% SOPFX 3/20/2015 6:05pm 49.97 +0.43 +0.87% ACIBX 3/20/2015 6:05pm 11.88 +0.05 +0.42% SLMCX 3/20/2015 6:05pm 60.21 +0.42 +0.70% UOPIX 3/19/2015 6:41pm 94.93 +0.22 +0.23% From stockbuds at lists.jameslick.com Mon Mar 23 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Mar 2015 13:25:01 -0700 Subject: [stockbuds] 2015-03-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/23/2015 4:20pm 2,104.42 -3.68 -0.17% 50,007,701 ^IXIC 3/23/2015 4:25pm 5,010.97 -15.44 -0.31% ^GSPTSE 3/23/2015 4:09pm 14,957.21 +14.80 +0.10% 16,162,805 ^TWII 3/23/2015 1:33pm 9,758.09 +8.40 +0.09% XPTUSD=X 3/23/2015 5:13pm 1,145.5000 +24.7000 +2.2038% XAUUSD=X 3/23/2015 8:24pm 1,190.9500 +5.0000 +0.4216% XPDUSD=X 3/23/2015 5:02pm 770.3500 -8.4000 -1.0787% XAGUSD=X 3/23/2015 7:41pm 16.8720 +0.0050 +0.0296% USDCAD=X 3/23/2015 8:24pm 1.2509 -0.0072 -0.5762% USDEUR=X 3/23/2015 8:24pm 0.9131 -0.0093 -1.0126% USDGBP=X 3/23/2015 8:24pm 0.6686 +0.0003 +0.0515% USDJPY=X 3/23/2015 8:24pm 119.7475 -0.2975 -0.2478% USDTWD=X 3/23/2015 8:23pm 31.2830 -0.0760 -0.2423% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/23/2015 4:01pm 69.47 -0.03 -0.04% 118,859 HPQ 3/23/2015 4:01pm 33.45 +0.17 +0.51% 1,266,063 AAPL 3/23/2015 4:00pm 127.21 +1.31 +1.04% 3,667,746 IBM 3/23/2015 4:01pm 164.63 +1.75 +1.07% 590,245 MSFT 3/23/2015 4:00pm 42.855 -0.025 -0.058% 2,581,990 TWX 3/23/2015 4:00pm 87.08 -0.81 -0.92% 365,757 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/23/2015 4:00pm 44.715 -0.320 -0.711% 821,664 AMZN 3/23/2015 4:00pm 375.11 -3.38 -0.89% 222,743 CSCO 3/23/2015 4:00pm 28.405 -0.035 -0.123% 2,150,405 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/23/2015 4:00pm 31.20 -0.11 -0.35% 2,946,287 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/23/2015 4:00pm 9.70 -0.05 -0.51% 55,174 HLIT 3/23/2015 4:00pm 7.66 +0.03 +0.39% 37,886 Q 3/23/2015 4:03pm 67.97 +0.72 +1.07% 62,491 CTXS 3/23/2015 4:00pm 63.96 +0.17 +0.27% 97,794 TRMB 3/23/2015 4:00pm 25.765 -0.155 -0.598% 76,281 EFII 3/23/2015 4:00pm 42.21 +0.15 +0.36% 23,248 BLD.TO 3/23/2015 3:59pm 2.60 -0.01 -0.38% 3,714 BLDP 3/23/2015 4:00pm 2.09 +0.03 +1.46% 41,978 VZ 3/23/2015 4:00pm 49.64 +0.08 +0.16% 1,308,357 DIS 3/23/2015 4:02pm 108.22 -0.21 -0.19% 516,157 From stockbuds at lists.jameslick.com Mon Mar 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/23/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/23/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/23/2015 6:05pm 11.20 +0.01 +0.09% VBINX 3/23/2015 6:05pm 30.46 -0.03 -0.10% VIIIX 3/23/2015 6:05pm 193.74 -0.34 -0.18% SSHFX 3/23/2015 6:05pm 50.26 -0.09 -0.18% LLPFX 3/23/2015 6:05pm 31.29 +0.16 +0.51% FCNTX 3/23/2015 6:05pm 103.10 -0.38 -0.37% NBGNX 3/23/2015 6:05pm 38.19 -0.11 -0.29% TEPLX 3/23/2015 6:05pm 24.64 +0.12 +0.49% SOPFX 3/23/2015 6:05pm 49.85 -0.12 -0.24% ACIBX 3/23/2015 6:05pm 11.87 -0.01 -0.08% SLMCX 3/23/2015 6:05pm 60.11 -0.10 -0.17% UOPIX 3/23/2015 6:05pm 95.72 -0.52 -0.54% From stockbuds at lists.jameslick.com Tue Mar 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/24/2015 4:20pm 2,091.50 -12.92 -0.61% 51,260,698 ^IXIC 3/24/2015 4:25pm 4,994.73 -16.25 -0.32% ^GSPTSE 3/24/2015 4:09pm 15,081.26 +124.05 +0.83% 17,966,387 ^TWII 3/24/2015 1:33pm 9,731.66 -26.43 -0.27% XPTUSD=X 3/24/2015 5:11pm 1,142.5000 -3.0000 -0.2619% XAUUSD=X 3/24/2015 8:22pm 1,193.2000 +3.3500 +0.2815% XPDUSD=X 3/24/2015 5:12pm 763.3500 -7.0000 -0.9087% XAGUSD=X 3/24/2015 7:41pm 16.9630 +0.0960 +0.5692% USDCAD=X 3/24/2015 8:25pm 1.2502 -0.0005 -0.0400% USDEUR=X 3/24/2015 8:25pm 0.9158 +0.0032 +0.3530% USDGBP=X 3/24/2015 8:25pm 0.6736 +0.0056 +0.8420% USDJPY=X 3/24/2015 8:25pm 119.7400 +0.0800 +0.0669% USDTWD=X 3/24/2015 8:25pm 31.2370 -0.0450 -0.1439% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/24/2015 4:02pm 69.40 -0.07 -0.10% 162,879 HPQ 3/24/2015 4:03pm 33.31 -0.14 -0.42% 1,103,079 AAPL 3/24/2015 4:00pm 126.69 -0.52 -0.41% 3,258,783 IBM 3/24/2015 4:03pm 163.00 -1.63 -0.99% 428,738 MSFT 3/24/2015 4:00pm 42.90 +0.05 +0.11% 2,531,624 TWX 3/24/2015 4:00pm 86.34 -0.74 -0.85% 394,491 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/24/2015 4:00pm 44.42 -0.30 -0.66% 745,661 AMZN 3/24/2015 4:00pm 374.09 -1.02 -0.27% 220,698 CSCO 3/24/2015 4:00pm 28.00 -0.41 -1.43% 2,304,619 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/24/2015 4:00pm 30.79 -0.41 -1.31% 2,727,707 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/24/2015 4:00pm 9.55 -0.15 -1.55% 73,034 HLIT 3/24/2015 4:00pm 7.61 -0.05 -0.65% 27,608 Q 3/24/2015 4:03pm 67.45 -0.52 -0.77% 64,546 CTXS 3/24/2015 4:00pm 63.80 -0.16 -0.25% 116,804 TRMB 3/24/2015 4:00pm 25.61 -0.15 -0.60% 57,723 EFII 3/24/2015 4:00pm 42.00 -0.21 -0.50% 34,045 BLD.TO 3/24/2015 3:59pm 2.62 +0.02 +0.77% 10,416 BLDP 3/24/2015 4:00pm 2.09 +0.00 +0.00% 67,541 VZ 3/24/2015 4:00pm 49.41 -0.23 -0.46% 1,131,620 DIS 3/24/2015 4:00pm 107.11 -1.11 -1.03% 446,466 From stockbuds at lists.jameslick.com Tue Mar 24 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Mar 2015 15:30:01 -0700 Subject: [stockbuds] 2015-03-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/24/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/24/2015 6:05pm 11.21 +0.01 +0.09% VBINX 3/24/2015 6:05pm 30.39 -0.07 -0.23% VIIIX 3/24/2015 6:05pm 192.56 -1.18 -0.61% SSHFX 3/24/2015 6:05pm 49.94 -0.32 -0.64% LLPFX 3/24/2015 6:05pm 31.20 -0.09 -0.29% FCNTX 3/24/2015 6:05pm 102.73 -0.37 -0.36% NBGNX 3/24/2015 6:05pm 38.09 -0.10 -0.26% TEPLX 3/24/2015 6:05pm 24.57 -0.07 -0.28% SOPFX 3/24/2015 6:05pm 49.55 -0.30 -0.60% ACIBX 3/24/2015 6:05pm 11.87 +0.00 +0.00% SLMCX 3/24/2015 6:05pm 59.83 -0.28 -0.47% UOPIX 3/24/2015 6:05pm 95.07 -0.65 -0.68% From stockbuds at lists.jameslick.com Wed Mar 25 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/25/2015 4:20pm 2,061.05 -30.45 -1.46% 58,202,267 ^IXIC 3/25/2015 4:25pm 4,876.52 -118.21 -2.37% ^GSPTSE 3/25/2015 4:09pm 14,929.92 -151.34 -1.00% 22,165,192 ^TWII 3/25/2015 1:33pm 9,667.83 -63.83 -0.66% XPTUSD=X 3/24/2015 9:45pm 1,142.5000 +0.0000 +0.0000% XAUUSD=X 3/25/2015 8:24pm 1,196.1500 +3.7001 +0.3103% XPDUSD=X 3/25/2015 5:12pm 765.0500 +1.7000 +0.2227% XAGUSD=X 3/25/2015 7:41pm 16.9800 +0.0170 +0.1002% USDCAD=X 3/25/2015 8:25pm 1.2510 +0.0006 +0.0480% USDEUR=X 3/25/2015 8:25pm 0.9114 -0.0052 -0.5641% USDGBP=X 3/25/2015 8:25pm 0.6720 -0.0017 -0.2554% USDJPY=X 3/25/2015 8:25pm 119.4250 -0.3300 -0.2756% USDTWD=X 3/25/2015 8:25pm 31.2630 +0.0290 +0.0929% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/25/2015 4:01pm 68.45 -0.95 -1.37% 368,015 HPQ 3/25/2015 4:01pm 32.20 -1.11 -3.33% 1,090,875 AAPL 3/25/2015 4:00pm 123.38 -3.31 -2.61% 5,098,484 IBM 3/25/2015 4:03pm 159.20 -3.80 -2.33% 531,438 MSFT 3/25/2015 4:00pm 41.46 -1.44 -3.36% 4,276,771 TWX 3/25/2015 4:01pm 85.17 -1.17 -1.36% 325,085 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/25/2015 4:00pm 44.20 -0.22 -0.50% 1,373,844 AMZN 3/25/2015 4:00pm 370.96 -3.13 -0.84% 336,008 CSCO 3/25/2015 4:00pm 27.46 -0.54 -1.93% 2,632,113 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/25/2015 4:00pm 29.89 -0.90 -2.92% 3,729,000 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/25/2015 4:00pm 9.12 -0.43 -4.50% 141,204 HLIT 3/25/2015 4:00pm 7.30 -0.31 -4.07% 35,221 Q 3/25/2015 4:03pm 66.31 -1.14 -1.69% 52,923 CTXS 3/25/2015 4:00pm 62.85 -0.95 -1.49% 151,098 TRMB 3/25/2015 4:00pm 24.72 -0.89 -3.48% 118,332 EFII 3/25/2015 4:00pm 41.09 -0.91 -2.17% 38,278 BLD.TO 3/25/2015 3:59pm 2.57 -0.05 -1.91% 8,268 BLDP 3/25/2015 4:00pm 2.05 -0.04 -1.91% 61,232 VZ 3/25/2015 4:00pm 48.73 -0.68 -1.38% 1,424,518 DIS 3/25/2015 4:02pm 105.00 -2.11 -1.97% 655,806 From stockbuds at lists.jameslick.com Wed Mar 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/25/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/25/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/25/2015 6:05pm 11.20 -0.01 -0.09% VBINX 3/25/2015 6:05pm 30.08 -0.31 -1.02% VIIIX 3/25/2015 6:05pm 189.77 -2.79 -1.45% SSHFX 3/25/2015 6:05pm 49.10 -0.84 -1.68% LLPFX 3/25/2015 6:05pm 31.04 -0.16 -0.51% FCNTX 3/25/2015 6:05pm 100.83 -1.90 -1.85% NBGNX 3/25/2015 6:05pm 37.48 -0.61 -1.60% TEPLX 3/25/2015 6:05pm 24.38 -0.19 -0.77% SOPFX 3/25/2015 6:05pm 48.69 -0.86 -1.74% ACIBX 3/25/2015 6:05pm 11.82 -0.05 -0.42% SLMCX 3/25/2015 6:05pm 57.70 -2.13 -3.56% UOPIX 3/25/2015 6:05pm 90.70 -4.37 -4.60% From stockbuds at lists.jameslick.com Thu Mar 26 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/26/2015 4:20pm 2,056.15 -4.90 -0.24% 61,967,865 ^IXIC 3/26/2015 4:25pm 4,863.36 -13.16 -0.27% ^GSPTSE 3/26/2015 4:09pm 14,869.80 -59.57 -0.40% 20,086,887 ^TWII 3/26/2015 1:33pm 9,619.12 -48.71 -0.50% XPTUSD=X 3/26/2015 5:12pm 1,154.0000 +6.5000 +0.5664% XAUUSD=X 3/26/2015 8:24pm 1,204.7500 +9.4500 +0.7906% XPDUSD=X 3/26/2015 5:13pm 773.0000 +7.9500 +1.0391% XAGUSD=X 3/26/2015 7:41pm 17.1220 +0.1590 +0.9373% USDCAD=X 3/26/2015 8:25pm 1.2468 -0.0059 -0.4690% USDEUR=X 3/26/2015 8:25pm 0.9180 +0.0060 +0.6564% USDGBP=X 3/26/2015 8:25pm 0.6731 +0.0012 +0.1747% USDJPY=X 3/26/2015 8:25pm 119.1685 -0.3115 -0.2607% USDTWD=X 3/26/2015 8:25pm 31.2640 -0.0050 -0.0160% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/26/2015 4:01pm 75.36 +6.91 +10.09% 1,076,458 HPQ 3/26/2015 4:04pm 32.01 -0.19 -0.59% 1,352,692 AAPL 3/26/2015 4:00pm 124.24 +0.86 +0.70% 4,710,086 IBM 3/26/2015 4:02pm 160.59 +1.39 +0.87% 437,998 MSFT 3/26/2015 4:00pm 41.21 -0.25 -0.60% 3,735,498 TWX 3/26/2015 4:00pm 84.73 -0.44 -0.52% 279,094 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/26/2015 4:00pm 44.47 +0.27 +0.61% 1,561,818 AMZN 3/26/2015 4:00pm 367.35 -3.61 -0.97% 288,739 CSCO 3/26/2015 4:00pm 27.09 -0.37 -1.35% 4,877,202 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/26/2015 4:00pm 30.08 +0.19 +0.64% 4,528,338 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/26/2015 4:00pm 9.04 -0.08 -0.88% 130,823 HLIT 3/26/2015 4:00pm 7.28 -0.02 -0.27% 29,551 Q 3/26/2015 4:02pm 66.29 -0.02 -0.03% 98,108 CTXS 3/26/2015 4:00pm 63.38 +0.53 +0.84% 124,677 TRMB 3/26/2015 4:00pm 24.42 -0.30 -1.21% 114,738 EFII 3/26/2015 4:00pm 40.57 -0.52 -1.27% 41,551 BLD.TO 3/26/2015 3:59pm 2.55 -0.02 -0.78% 6,908 BLDP 3/26/2015 4:00pm 2.05 +0.00 +0.00% 48,014 VZ 3/26/2015 4:00pm 48.42 -0.31 -0.64% 1,777,367 DIS 3/26/2015 4:01pm 105.24 +0.24 +0.23% 585,785 From stockbuds at lists.jameslick.com Thu Mar 26 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/26/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/26/2015 6:09pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/26/2015 6:05pm 11.17 -0.03 -0.27% VBINX 3/26/2015 6:05pm 29.86 -0.22 -0.73% VIIIX 3/26/2015 6:05pm 187.71 -2.06 -1.09% SSHFX 3/26/2015 6:05pm 48.88 -0.22 -0.45% LLPFX 3/26/2015 6:05pm 30.87 -0.17 -0.55% FCNTX 3/26/2015 6:05pm 100.58 -0.25 -0.25% NBGNX 3/26/2015 6:05pm 37.41 -0.07 -0.19% TEPLX 3/26/2015 6:05pm 24.14 -0.24 -0.98% SOPFX 3/26/2015 6:05pm 48.62 -0.07 -0.14% ACIBX 3/26/2015 6:05pm 11.80 -0.02 -0.17% SLMCX 3/26/2015 6:05pm 57.55 -0.15 -0.26% UOPIX 3/26/2015 6:05pm 90.10 -0.60 -0.66% From stockbuds at lists.jameslick.com Fri Mar 27 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/27/2015 4:20pm 2,061.02 +4.87 +0.24% 53,767,824 ^IXIC 3/27/2015 4:25pm 4,891.22 +27.86 +0.57% ^GSPTSE 3/27/2015 4:10pm 14,812.42 -57.38 -0.39% 14,743,509 ^TWII 3/27/2015 1:33pm 9,503.72 -115.40 -1.20% XPTUSD=X 3/27/2015 5:21pm 1,143.6000 -10.4000 -0.9012% XAUUSD=X 3/27/2015 8:24pm 1,198.1000 -6.5000 -0.5396% XPDUSD=X 3/27/2015 5:26pm 740.6500 -32.3500 -4.1850% XAGUSD=X 3/27/2015 7:41pm 17.0520 +0.0890 +0.5247% USDCAD=X 3/27/2015 8:25pm 1.2608 +0.0123 +0.9892% USDEUR=X 3/27/2015 8:25pm 0.9184 -0.0012 -0.1332% USDGBP=X 3/27/2015 8:25pm 0.6721 -0.0015 -0.2184% USDJPY=X 3/27/2015 8:25pm 119.1900 -0.0500 -0.0419% USDTWD=X 3/27/2015 8:25pm 31.2060 -0.0540 -0.1727% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/27/2015 4:00pm 76.52 +1.16 +1.54% 278,046 HPQ 3/27/2015 4:01pm 31.49 -0.52 -1.62% 1,925,597 AAPL 3/27/2015 4:00pm 123.25 -0.99 -0.80% 3,890,579 IBM 3/27/2015 4:02pm 160.40 -0.19 -0.12% 342,593 MSFT 3/27/2015 4:00pm 40.97 -0.24 -0.58% 3,362,890 TWX 3/27/2015 4:00pm 85.11 +0.38 +0.45% 268,090 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/27/2015 4:00pm 45.09 +0.62 +1.39% 2,022,889 AMZN 3/27/2015 4:00pm 370.56 +3.21 +0.87% 258,118 CSCO 3/27/2015 4:00pm 27.13 +0.04 +0.15% 1,975,797 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/27/2015 4:00pm 32.00 +1.92 +6.38% 7,220,765 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/27/2015 4:00pm 9.29 +0.25 +2.77% 87,004 HLIT 3/27/2015 4:00pm 7.30 +0.02 +0.27% 23,388 Q 3/27/2015 4:02pm 67.26 +0.97 +1.46% 59,192 CTXS 3/27/2015 4:00pm 63.61 +0.23 +0.36% 103,027 TRMB 3/27/2015 4:00pm 24.25 -0.17 -0.70% 87,916 EFII 3/27/2015 4:00pm 41.12 +0.55 +1.36% 20,229 BLD.TO 3/27/2015 4:00pm 2.56 +0.01 +0.39% 6,745 BLDP 3/27/2015 4:00pm 2.03 -0.02 -0.98% 61,192 VZ 3/27/2015 4:00pm 48.56 +0.14 +0.29% 1,153,379 DIS 3/27/2015 4:01pm 105.48 +0.24 +0.23% 527,023 From stockbuds at lists.jameslick.com Fri Mar 27 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/27/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/27/2015 6:05pm 11.19 +0.02 +0.18% VBINX 3/27/2015 6:05pm 29.96 +0.10 +0.33% VIIIX 3/27/2015 6:05pm 188.19 +0.48 +0.26% SSHFX 3/27/2015 6:05pm 49.01 +0.13 +0.27% LLPFX 3/27/2015 6:05pm 30.77 -0.10 -0.32% FCNTX 3/27/2015 6:05pm 100.89 +0.31 +0.31% NBGNX 3/27/2015 6:05pm 37.72 +0.31 +0.83% TEPLX 3/27/2015 6:05pm 24.15 +0.01 +0.04% SOPFX 3/27/2015 6:05pm 48.93 +0.31 +0.64% ACIBX 3/27/2015 6:05pm 11.81 +0.01 +0.08% SLMCX 3/27/2015 6:05pm 58.15 +0.60 +1.04% UOPIX 3/27/2015 6:05pm 90.83 +0.73 +0.81% From stockbuds at lists.jameslick.com Mon Mar 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/30/2015 4:20pm 2,086.24 +25.22 +1.22% 49,367,868 ^IXIC 3/30/2015 4:25pm 4,947.44 +56.22 +1.15% ^GSPTSE 3/30/2015 4:09pm 14,908.39 +95.97 +0.65% 16,743,710 ^TWII 3/30/2015 1:33pm 9,521.87 +18.15 +0.19% XPTUSD=X 3/30/2015 6:18pm 1,116.9000 -26.7000 -2.3347% XAUUSD=X 3/30/2015 9:21pm 1,185.7100 -13.5901 -1.1332% XPDUSD=X 3/30/2015 6:17pm 728.7000 -11.9500 -1.6134% XAGUSD=X 3/30/2015 8:41pm 16.6570 -0.3950 -2.3164% USDCAD=X 3/30/2015 9:25pm 1.2701 +0.0090 +0.7137% USDEUR=X 3/30/2015 9:25pm 0.9239 +0.0054 +0.5867% USDGBP=X 3/30/2015 9:25pm 0.6758 +0.0042 +0.6183% USDJPY=X 3/30/2015 9:25pm 120.1300 +0.9550 +0.8013% USDTWD=X 3/30/2015 9:25pm 31.2960 +0.1160 +0.3720% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/30/2015 4:01pm 76.69 +0.17 +0.22% 182,484 HPQ 3/30/2015 4:01pm 31.57 +0.08 +0.25% 1,088,716 AAPL 3/30/2015 4:00pm 126.37 +3.12 +2.53% 4,665,802 IBM 3/30/2015 4:00pm 162.67 +2.27 +1.42% 407,156 MSFT 3/30/2015 4:00pm 40.96 -0.01 -0.02% 3,442,681 TWX 3/30/2015 4:01pm 85.30 +0.19 +0.22% 267,610 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/30/2015 4:00pm 44.95 -0.15 -0.33% 878,872 AMZN 3/30/2015 4:00pm 374.59 +4.03 +1.09% 178,753 CSCO 3/30/2015 4:00pm 27.65 +0.52 +1.92% 2,854,155 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/30/2015 4:00pm 31.46 -0.54 -1.69% 5,107,680 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/30/2015 4:00pm 9.38 +0.09 +0.97% 63,471 HLIT 3/30/2015 4:00pm 7.395 +0.095 +1.301% 28,942 Q 3/30/2015 4:02pm 68.00 +0.74 +1.10% 42,596 CTXS 3/30/2015 4:00pm 64.02 +0.41 +0.64% 107,742 TRMB 3/30/2015 4:00pm 24.45 +0.20 +0.82% 154,200 EFII 3/30/2015 4:00pm 41.79 +0.67 +1.63% 17,566 BLD.TO 3/30/2015 3:59pm 2.54 -0.02 -0.78% 2,296 BLDP 3/30/2015 4:00pm 2.02 -0.01 -0.49% 56,986 VZ 3/30/2015 4:00pm 49.12 +0.56 +1.15% 1,100,707 DIS 3/30/2015 4:04pm 106.12 +0.64 +0.61% 379,169 From stockbuds at lists.jameslick.com Mon Mar 30 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Mar 2015 15:30:01 -0700 Subject: [stockbuds] 2015-03-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/30/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/30/2015 6:05pm 11.19 +0.00 +0.00% VBINX 3/30/2015 6:05pm 30.18 +0.22 +0.73% VIIIX 3/30/2015 6:05pm 190.50 +2.31 +1.23% SSHFX 3/30/2015 6:05pm 49.53 +0.52 +1.06% LLPFX 3/30/2015 6:05pm 31.15 +0.38 +1.23% FCNTX 3/30/2015 6:05pm 101.91 +1.02 +1.01% NBGNX 3/30/2015 6:05pm 38.14 +0.42 +1.11% TEPLX 3/30/2015 6:05pm 24.31 +0.16 +0.66% SOPFX 3/30/2015 6:05pm 49.55 +0.62 +1.27% ACIBX 3/30/2015 6:05pm 11.84 +0.03 +0.25% SLMCX 3/30/2015 6:05pm 58.72 +0.57 +0.98% UOPIX 3/30/2015 6:05pm 92.92 +2.09 +2.30% From stockbuds at lists.jameslick.com Tue Mar 31 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Mar 2015 13:25:02 -0700 Subject: [stockbuds] 2015-03-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 3/31/2015 4:20pm 2,067.89 -18.35 -0.88% 66,396,431 ^IXIC 3/31/2015 4:25pm 4,900.88 -46.56 -0.94% ^GSPTSE 3/31/2015 4:10pm 14,902.44 -5.95 -0.04% 19,887,886 ^TWII 3/31/2015 1:30pm 9,586.44 +64.57 +0.68% XPTUSD=X 3/31/2015 6:17pm 1,142.6000 +25.7000 +2.3010% XAUUSD=X 3/31/2015 9:20pm 1,183.8500 -2.3500 -0.1981% XPDUSD=X 3/31/2015 6:18pm 735.0000 +6.3000 +0.8646% XAGUSD=X 3/31/2015 8:41pm 16.5810 -0.0760 -0.4563% USDCAD=X 3/31/2015 9:25pm 1.2677 -0.0005 -0.0355% USDEUR=X 3/31/2015 9:24pm 0.9302 +0.0064 +0.6883% USDGBP=X 3/31/2015 9:24pm 0.6743 -0.0012 -0.1753% USDJPY=X 3/31/2015 9:25pm 120.0050 -0.1400 -0.1165% USDTWD=X 3/31/2015 9:23pm 31.2540 -0.0540 -0.1725% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 3/31/2015 4:02pm 75.75 -0.94 -1.23% 186,924 HPQ 3/31/2015 4:01pm 31.16 -0.41 -1.30% 1,340,865 AAPL 3/31/2015 4:00pm 124.43 -1.94 -1.54% 4,094,776 IBM 3/31/2015 4:01pm 160.50 -2.17 -1.33% 416,791 MSFT 3/31/2015 4:00pm 40.655 -0.305 -0.745% 3,426,081 TWX 3/31/2015 4:03pm 84.44 -0.86 -1.01% 389,621 SVVS N/A N/A N/A N/A N/A N/ YHOO 3/31/2015 4:00pm 44.435 -0.515 -1.146% 1,025,393 AMZN 3/31/2015 4:00pm 372.10 -2.49 -0.66% 243,200 CSCO 3/31/2015 4:00pm 27.525 -0.125 -0.452% 2,743,547 NT.TO N/A N/A N/A N/A N/A N/ INTC 3/31/2015 4:00pm 31.27 -0.19 -0.60% 3,139,603 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 3/31/2015 4:00pm 9.28 -0.10 -1.07% 53,125 HLIT 3/31/2015 4:00pm 7.41 +0.01 +0.20% 28,257 Q 3/31/2015 4:03pm 66.97 -1.03 -1.51% 103,016 CTXS 3/31/2015 4:00pm 63.87 -0.15 -0.23% 127,251 TRMB 3/31/2015 4:00pm 25.20 +0.75 +3.07% 165,599 EFII 3/31/2015 4:00pm 41.75 -0.04 -0.10% 33,220 BLD.TO 3/31/2015 4:00pm 2.64 +0.10 +3.94% 10,081 BLDP 3/31/2015 4:00pm 2.10 +0.08 +3.96% 61,302 VZ 3/31/2015 4:00pm 48.63 -0.49 -1.00% 1,247,552 DIS 3/31/2015 4:04pm 104.89 -1.23 -1.16% 557,481 From stockbuds at lists.jameslick.com Tue Mar 31 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Mar 2015 15:30:02 -0700 Subject: [stockbuds] 2015-03-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 3/31/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 3/31/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 3/31/2015 6:05pm 11.21 +0.02 +0.18% VBINX 3/31/2015 6:05pm 30.05 -0.13 -0.43% VIIIX 3/31/2015 6:05pm 188.85 -1.65 -0.87% SSHFX 3/31/2015 6:05pm 49.23 -0.30 -0.61% LLPFX 3/31/2015 6:05pm 30.90 -0.25 -0.80% FCNTX 3/31/2015 6:05pm 100.96 -0.95 -0.93% NBGNX 3/31/2015 6:05pm 37.99 -0.15 -0.39% TEPLX 3/31/2015 6:05pm 24.16 -0.15 -0.62% SOPFX 3/31/2015 6:05pm 49.34 -0.21 -0.42% ACIBX 3/31/2015 6:05pm 11.81 -0.03 -0.25% SLMCX 3/31/2015 6:05pm 58.08 -0.64 -1.09% UOPIX 3/31/2015 6:05pm 90.90 -2.02 -2.17%