[stockbuds] 2015-06-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 30 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/30/2015 4:20pm 2,063.12 +5.48 +0.27% 71,765,649
^IXIC 6/30/2015 4:25pm 4,986.87 +28.40 +0.57%
^GSPTSE 6/30/2015 4:09pm 14,553.33 +63.18 +0.44% 18,029,575
^TWII 6/30/2015 1:33pm 9,323.02 +86.92 +0.94%
XPTUSD=X 6/30/2015 6:19pm 1,078.6000 -2.8000 -0.2589%
XAUUSD=X 6/30/2015 9:24pm 1,173.0050 -11.0950 -0.9370%
XPDUSD=X 6/30/2015 6:21pm 671.6500 +6.2000 +0.9317%
XAGUSD=X 6/30/2015 8:41pm 15.5510 -0.1840 -1.1694%
USDCAD=X 6/30/2015 9:25pm 1.2496 +0.0096 +0.7770%
USDEUR=X 6/30/2015 9:25pm 0.8977 +0.0077 +0.8618%
USDGBP=X 6/30/2015 9:25pm 0.6365 +0.0010 +0.1559%
USDJPY=X 6/30/2015 9:25pm 122.4450 -0.1200 -0.0979%
USDTWD=X 6/30/2015 9:25pm 30.9050 +0.0170 +0.0550%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/30/2015 4:03pm 75.93 +0.48 +0.64% 120,333
HPQ 6/30/2015 4:03pm 30.01 +0.04 +0.13% 1,886,494
AAPL 6/30/2015 4:00pm 125.425 +0.895 +0.719% 4,375,521
IBM 6/30/2015 4:00pm 162.66 -0.31 -0.19% 355,040
MSFT 6/30/2015 4:00pm 44.15 -0.22 -0.50% 3,455,353
TWX 6/30/2015 4:00pm 87.41 +0.88 +1.02% 410,738
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/30/2015 4:00pm 39.29 +0.38 +0.98% 1,104,780
AMZN 6/30/2015 4:00pm 434.09 +4.23 +0.98% 256,134
CSCO 6/30/2015 4:00pm 27.46 -0.08 -0.29% 2,973,286
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/30/2015 4:00pm 30.415 +0.025 +0.082% 3,368,967
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/30/2015 4:00pm 8.56 -0.15 -1.72% 117,011
HLIT 6/30/2015 4:00pm 6.83 -0.08 -1.16% 34,820
Q 6/30/2015 4:04pm 72.61 +0.53 +0.74% 106,619
CTXS 6/30/2015 4:00pm 70.16 +0.37 +0.53% 115,471
TRMB 6/30/2015 4:00pm 23.46 +0.45 +1.96% 253,985
EFII 6/30/2015 4:00pm 43.51 -0.07 -0.16% 23,687
BLD.TO 6/30/2015 4:00pm 2.58 -0.05 -1.90% 11,399
BLDP 6/30/2015 4:00pm 2.09 -0.05 -2.34% 66,723
VZ 6/30/2015 4:00pm 46.61 -0.16 -0.34% 1,489,438
DIS 6/30/2015 4:04pm 114.14 +1.09 +0.96% 683,336
More information about the stockbuds
mailing list