[stockbuds] 2015-06-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 29 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/29/2015 4:20pm 2,057.64 -43.85 -2.09% 58,692,904
^IXIC 6/29/2015 4:25pm 4,958.47 -122.04 -2.40%
^GSPTSE 6/29/2015 4:09pm 14,490.15 -317.94 -2.15% 16,239,213
^TWII 6/29/2015 1:33pm 9,236.10 -226.47 -2.39%
XPTUSD=X 6/29/2015 6:30pm 1,081.4000 +0.7001 +0.0648%
XAUUSD=X 6/29/2015 9:24pm 1,179.6050 +4.8049 +0.4090%
XPDUSD=X 6/29/2015 6:24pm 665.4500 -12.5500 -1.8510%
XAGUSD=X 6/29/2015 8:41pm 15.6640 -0.0710 -0.4512%
USDCAD=X 6/29/2015 9:25pm 1.2391 +0.0036 +0.2954%
USDEUR=X 6/29/2015 9:25pm 0.8897 -0.0221 -2.4200%
USDGBP=X 6/29/2015 9:25pm 0.6354 -0.0019 -0.2964%
USDJPY=X 6/29/2015 9:25pm 122.5050 +0.0000 +0.0000%
USDTWD=X 6/29/2015 9:25pm 30.8720 -0.1310 -0.4225%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/29/2015 4:02pm 75.45 -2.03 -2.62% 107,207
HPQ 6/29/2015 4:03pm 29.97 -0.56 -1.83% 1,635,552
AAPL 6/29/2015 4:00pm 124.55 -2.20 -1.74% 4,884,070
IBM 6/29/2015 4:05pm 162.97 -2.49 -1.50% 326,860
MSFT 6/29/2015 4:00pm 44.39 -0.87 -1.92% 3,369,151
TWX 6/29/2015 4:00pm 86.53 -1.60 -1.82% 334,225
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/29/2015 4:00pm 38.91 -1.15 -2.87% 1,231,244
AMZN 6/29/2015 4:00pm 429.86 -8.24 -1.88% 268,729
CSCO 6/29/2015 4:00pm 27.54 -0.74 -2.62% 3,113,954
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/29/2015 4:00pm 30.39 -0.63 -2.03% 3,482,466
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/29/2015 4:00pm 8.71 -0.14 -1.58% 149,019
HLIT 6/29/2015 4:00pm 6.91 -0.23 -3.22% 36,191
Q 6/29/2015 4:02pm 72.08 -1.17 -1.60% 68,919
CTXS 6/29/2015 4:00pm 69.79 -1.17 -1.65% 95,834
TRMB 6/29/2015 4:00pm 23.01 -0.47 -2.00% 184,581
EFII 6/29/2015 4:00pm 43.58 -0.89 -2.00% 17,427
BLD.TO 6/29/2015 3:59pm 2.63 -0.08 -2.95% 10,583
BLDP 6/29/2015 4:00pm 2.14 -0.05 -2.28% 78,099
VZ 6/29/2015 4:00pm 46.77 -0.85 -1.78% 1,466,876
DIS 6/29/2015 4:01pm 113.05 -1.94 -1.69% 746,001
More information about the stockbuds
mailing list