[stockbuds] 2015-06-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 26 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/26/2015 4:20pm 2,101.61 -0.70 -0.03% 91,736,913
^IXIC 6/26/2015 4:25pm 5,080.51 -31.68 -0.62%
^GSPTSE 6/26/2015 4:09pm 14,808.09 -89.41 -0.60% 14,245,043
^TWII 6/26/2015 1:33pm 9,462.57 -13.77 -0.15%
XPTUSD=X 6/26/2015 6:42pm 1,080.7000 -3.3000 -0.3044%
XAUUSD=X 6/26/2015 9:21pm 1,174.5000 +4.5000 +0.3846%
XPDUSD=X 6/26/2015 6:22pm 678.0000 -1.1500 -0.1693%
XAGUSD=X 6/26/2015 8:41pm 15.7350 -0.0700 -0.4429%
USDCAD=X 6/26/2015 9:25pm 1.2317 -0.0013 -0.1054%
USDEUR=X 6/26/2015 9:25pm 0.8953 +0.0026 +0.2865%
USDGBP=X 6/26/2015 9:25pm 0.6354 +0.0002 +0.0318%
USDJPY=X 6/26/2015 9:25pm 123.8450 +0.1950 +0.1577%
USDTWD=X 6/26/2015 9:25pm 31.0030 +0.0370 +0.1195%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/26/2015 4:04pm 77.48 -1.64 -2.07% 134,353
HPQ 6/26/2015 4:01pm 30.53 -0.68 -2.18% 1,933,294
AAPL 6/26/2015 4:00pm 126.792 -0.708 -0.555% 3,792,118
IBM 6/26/2015 4:01pm 165.46 -0.62 -0.37% 568,829
MSFT 6/26/2015 4:00pm 45.31 -0.34 -0.74% 3,834,489
TWX 6/26/2015 4:00pm 88.13 -0.07 -0.08% 492,332
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/26/2015 4:00pm 40.06 -1.00 -2.45% 1,543,468
AMZN 6/26/2015 4:00pm 438.57 -1.53 -0.35% 234,253
CSCO 6/26/2015 4:00pm 28.30 -0.10 -0.35% 2,438,726
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/26/2015 4:00pm 31.02 -0.97 -3.03% 5,410,793
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/26/2015 4:00pm 8.85 -0.35 -3.80% 156,462
HLIT 6/26/2015 4:00pm 7.14 +0.01 +0.14% 88,680
Q 6/26/2015 4:00pm 73.25 -0.24 -0.33% 165,671
CTXS 6/26/2015 4:00pm 70.96 -0.65 -0.91% 150,757
TRMB 6/26/2015 4:00pm 23.48 +0.15 +0.64% 281,790
EFII 6/26/2015 4:00pm 44.47 -0.34 -0.76% 35,489
BLD.TO 6/26/2015 3:57pm 2.71 +0.04 +1.50% 2,442
BLDP 6/26/2015 4:00pm 2.19 +0.02 +0.92% 30,951
VZ 6/26/2015 4:00pm 47.62 +0.18 +0.38% 1,553,516
DIS 6/26/2015 4:03pm 114.99 +0.54 +0.47% 766,239
More information about the stockbuds
mailing list