[stockbuds] 2015-06-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 25 13:25:07 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/25/2015 4:20pm 2,102.31 -6.27 -0.30% 49,362,610
^IXIC 6/25/2015 4:25pm 5,112.19 -10.22 -0.20%
^GSPTSE 6/25/2015 4:10pm 14,897.50 -50.01 -0.33% 14,793,299
^TWII 6/25/2015 1:33pm 9,476.34 +79.03 +0.84%
XPTUSD=X 6/25/2015 6:29pm 1,084.0000 +9.9000 +0.9217%
XAUUSD=X 6/25/2015 9:24pm 1,173.2550 -1.9449 -0.1655%
XPDUSD=X 6/25/2015 6:04pm 679.1500 -16.3000 -2.3438%
XAGUSD=X 6/25/2015 8:41pm 15.8050 -0.0430 -0.2713%
USDCAD=X 6/25/2015 9:25pm 1.2325 -0.0062 -0.5005%
USDEUR=X 6/25/2015 9:25pm 0.8927 +0.0001 +0.0062%
USDGBP=X 6/25/2015 9:25pm 0.6353 -0.0014 -0.2255%
USDJPY=X 6/25/2015 9:25pm 123.6300 -0.2750 -0.2219%
USDTWD=X 6/25/2015 9:25pm 30.9700 -0.0010 -0.0032%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/25/2015 4:02pm 79.12 +0.60 +0.76% 142,525
HPQ 6/25/2015 4:01pm 31.21 -0.33 -1.05% 950,131
AAPL 6/25/2015 4:00pm 127.50 -0.61 -0.48% 3,178,422
IBM 6/25/2015 4:02pm 166.08 -0.89 -0.53% 240,702
MSFT 6/25/2015 4:00pm 45.66 +0.03 +0.05% 2,053,815
TWX 6/25/2015 4:00pm 88.20 +1.10 +1.26% 343,555
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/25/2015 4:00pm 41.065 +0.125 +0.305% 1,067,166
AMZN 6/25/2015 4:00pm 440.10 -0.74 -0.17% 223,245
CSCO 6/25/2015 4:00pm 28.40 -0.11 -0.39% 1,452,763
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/25/2015 4:00pm 31.995 +0.085 +0.266% 2,260,544
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/25/2015 4:00pm 9.20 +0.02 +0.22% 93,716
HLIT 6/25/2015 4:00pm 7.13 +0.04 +0.56% 37,640
Q 6/25/2015 4:02pm 73.49 +0.59 +0.81% 86,268
CTXS 6/25/2015 4:00pm 71.61 -0.07 -0.09% 99,380
TRMB 6/25/2015 4:00pm 23.33 -0.10 -0.43% 131,195
EFII 6/25/2015 4:00pm 44.81 -0.64 -1.41% 15,496
BLD.TO 6/25/2015 3:57pm 2.67 -0.07 -2.55% 4,513
BLDP 6/25/2015 4:00pm 2.17 -0.05 -2.25% 58,215
VZ 6/25/2015 4:00pm 47.44 +0.15 +0.32% 1,411,033
DIS 6/25/2015 4:02pm 114.45 +0.68 +0.60% 618,348
More information about the stockbuds
mailing list