[stockbuds] 2015-06-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jun 25 13:25:07 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       6/25/2015 4:20pm       2,102.31      -6.27    -0.30%     49,362,610
^IXIC      6/25/2015 4:25pm       5,112.19     -10.22    -0.20%               
^GSPTSE    6/25/2015 4:10pm      14,897.50     -50.01    -0.33%     14,793,299
^TWII      6/25/2015 1:33pm       9,476.34     +79.03    +0.84%               
XPTUSD=X   6/25/2015 6:29pm     1,084.0000    +9.9000  +0.9217%               
XAUUSD=X   6/25/2015 9:24pm     1,173.2550    -1.9449  -0.1655%               
XPDUSD=X   6/25/2015 6:04pm       679.1500   -16.3000  -2.3438%               
XAGUSD=X   6/25/2015 8:41pm        15.8050    -0.0430  -0.2713%               
USDCAD=X   6/25/2015 9:25pm         1.2325    -0.0062  -0.5005%               
USDEUR=X   6/25/2015 9:25pm         0.8927    +0.0001  +0.0062%               
USDGBP=X   6/25/2015 9:25pm         0.6353    -0.0014  -0.2255%               
USDJPY=X   6/25/2015 9:25pm       123.6300    -0.2750  -0.2219%               
USDTWD=X   6/25/2015 9:25pm        30.9700    -0.0010  -0.0032%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        6/25/2015 4:02pm          79.12      +0.60    +0.76%        142,525
HPQ        6/25/2015 4:01pm          31.21      -0.33    -1.05%        950,131
AAPL       6/25/2015 4:00pm         127.50      -0.61    -0.48%      3,178,422
IBM        6/25/2015 4:02pm         166.08      -0.89    -0.53%        240,702
MSFT       6/25/2015 4:00pm          45.66      +0.03    +0.05%      2,053,815
TWX        6/25/2015 4:00pm          88.20      +1.10    +1.26%        343,555
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       6/25/2015 4:00pm         41.065     +0.125   +0.305%      1,067,166
AMZN       6/25/2015 4:00pm         440.10      -0.74    -0.17%        223,245
CSCO       6/25/2015 4:00pm          28.40      -0.11    -0.39%      1,452,763
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       6/25/2015 4:00pm         31.995     +0.085   +0.266%      2,260,544
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       6/25/2015 4:00pm           9.20      +0.02    +0.22%         93,716
HLIT       6/25/2015 4:00pm           7.13      +0.04    +0.56%         37,640
Q          6/25/2015 4:02pm          73.49      +0.59    +0.81%         86,268
CTXS       6/25/2015 4:00pm          71.61      -0.07    -0.09%         99,380
TRMB       6/25/2015 4:00pm          23.33      -0.10    -0.43%        131,195
EFII       6/25/2015 4:00pm          44.81      -0.64    -1.41%         15,496
BLD.TO     6/25/2015 3:57pm           2.67      -0.07    -2.55%          4,513
BLDP       6/25/2015 4:00pm           2.17      -0.05    -2.25%         58,215
VZ         6/25/2015 4:00pm          47.44      +0.15    +0.32%      1,411,033
DIS        6/25/2015 4:02pm         114.45      +0.68    +0.60%        618,348


More information about the stockbuds mailing list