[stockbuds] 2015-06-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 24 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/24/2015 4:20pm 2,108.58 -15.62 -0.74% 53,399,601
^IXIC 6/24/2015 4:25pm 5,122.41 -37.68 -0.73%
^GSPTSE 6/24/2015 4:09pm 14,947.51 +42.60 +0.29% 16,941,336
^TWII 6/24/2015 1:33pm 9,397.31 +6.17 +0.07%
XPTUSD=X 6/24/2015 6:17pm 1,074.1000 +6.9000 +0.6466%
XAUUSD=X 6/24/2015 9:23pm 1,174.6600 -3.4900 -0.2962%
XPDUSD=X 6/24/2015 6:19pm 695.4500 -0.1000 -0.0144%
XAGUSD=X 6/24/2015 8:41pm 15.8480 +0.1160 +0.7374%
USDCAD=X 6/24/2015 9:25pm 1.2393 +0.0059 +0.4824%
USDEUR=X 6/24/2015 9:25pm 0.8929 -0.0028 -0.3081%
USDGBP=X 6/24/2015 9:25pm 0.6369 +0.0010 +0.1528%
USDJPY=X 6/24/2015 9:25pm 123.8840 -0.0610 -0.0492%
USDTWD=X 6/24/2015 9:25pm 30.9710 +0.0740 +0.2395%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/24/2015 4:04pm 78.52 -1.10 -1.38% 105,192
HPQ 6/24/2015 4:01pm 31.54 -0.09 -0.28% 1,009,360
AAPL 6/24/2015 4:00pm 128.18 +1.15 +0.91% 5,489,432
IBM 6/24/2015 4:00pm 166.97 -1.65 -0.98% 350,574
MSFT 6/24/2015 4:00pm 45.635 -0.275 -0.599% 2,899,954
TWX 6/24/2015 4:00pm 87.10 -0.59 -0.67% 294,565
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/24/2015 4:00pm 40.94 +0.29 +0.71% 1,135,036
AMZN 6/24/2015 4:00pm 440.84 -5.15 -1.15% 255,120
CSCO 6/24/2015 4:00pm 28.53 -0.25 -0.89% 2,069,575
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/24/2015 4:00pm 31.92 -0.16 -0.51% 2,310,441
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/24/2015 4:00pm 9.18 -0.05 -0.54% 112,632
HLIT 6/24/2015 4:00pm 7.09 -0.20 -2.74% 44,241
Q 6/24/2015 4:03pm 72.90 -0.61 -0.83% 113,133
CTXS 6/24/2015 4:00pm 71.675 -1.005 -1.383% 210,773
TRMB 6/24/2015 4:00pm 23.43 -0.23 -0.97% 153,640
EFII 6/24/2015 4:00pm 45.45 -0.71 -1.54% 20,961
BLD.TO 6/24/2015 3:58pm 2.74 -0.02 -0.72% 1,698
BLDP 6/24/2015 4:00pm 2.22 -0.01 -0.45% 18,128
VZ 6/24/2015 4:00pm 47.29 -0.48 -1.00% 1,516,689
DIS 6/24/2015 4:01pm 113.77 -0.64 -0.56% 543,455
More information about the stockbuds
mailing list