[stockbuds] 2015-06-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 23 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/23/2015 4:20pm 2,124.20 +1.35 +0.06% 45,307,516
^IXIC 6/23/2015 4:25pm 5,160.09 +6.12 +0.12%
^GSPTSE 6/23/2015 4:09pm 14,904.91 +114.43 +0.77% 14,532,290
^TWII 6/23/2015 1:33pm 9,391.14 +49.37 +0.53%
XPTUSD=X 6/23/2015 6:29pm 1,067.2000 -19.3000 -1.7764%
XAUUSD=X 6/23/2015 9:21pm 1,178.1600 -7.2899 -0.6149%
XPDUSD=X 6/23/2015 6:05pm 695.5500 -11.8000 -1.6682%
XAGUSD=X 6/23/2015 8:41pm 15.7320 -0.4050 -2.5098%
USDCAD=X 6/23/2015 9:25pm 1.2328 +0.0016 +0.1259%
USDEUR=X 6/23/2015 9:25pm 0.8951 +0.0132 +1.4948%
USDGBP=X 6/23/2015 9:25pm 0.6359 +0.0039 +0.6104%
USDJPY=X 6/23/2015 9:25pm 123.9150 +0.5200 +0.4214%
USDTWD=X 6/23/2015 9:25pm 30.8910 +0.1380 +0.4487%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/23/2015 4:03pm 79.62 +0.15 +0.19% 124,886
HPQ 6/23/2015 4:00pm 31.63 -0.07 -0.22% 1,174,996
AAPL 6/23/2015 4:00pm 127.03 -0.58 -0.45% 2,983,341
IBM 6/23/2015 4:02pm 168.62 +0.89 +0.53% 351,709
MSFT 6/23/2015 4:00pm 45.91 -0.32 -0.69% 2,443,360
TWX 6/23/2015 4:00pm 87.69 -0.33 -0.37% 254,452
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/23/2015 4:00pm 40.65 -0.08 -0.20% 683,029
AMZN 6/23/2015 4:00pm 445.99 +9.70 +2.22% 318,882
CSCO 6/23/2015 4:00pm 28.785 -0.155 -0.536% 2,083,913
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/23/2015 4:00pm 32.085 -0.175 -0.542% 1,784,463
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/23/2015 4:00pm 9.23 -0.03 -0.32% 102,132
HLIT 6/23/2015 4:00pm 7.29 +0.06 +0.83% 20,478
Q 6/23/2015 4:04pm 73.51 +0.79 +1.09% 100,311
CTXS 6/23/2015 4:00pm 72.68 +1.63 +2.29% 309,830
TRMB 6/23/2015 4:00pm 23.66 +0.02 +0.08% 116,120
EFII 6/23/2015 4:00pm 46.16 +0.96 +2.12% 33,190
BLD.TO 6/23/2015 3:59pm 2.76 +0.03 +1.10% 5,921
BLDP 6/23/2015 4:00pm 2.23 +0.02 +0.90% 35,871
VZ 6/23/2015 4:00pm 47.77 +0.24 +0.50% 1,427,138
DIS 6/23/2015 4:01pm 114.41 +0.88 +0.78% 575,369
More information about the stockbuds
mailing list