[stockbuds] 2015-06-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 22 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/22/2015 4:20pm 2,122.85 +12.86 +0.61% 46,822,364
^IXIC 6/22/2015 4:25pm 5,153.97 +36.97 +0.72%
^GSPTSE 6/22/2015 4:09pm 14,790.48 +137.36 +0.94% 15,040,670
^TWII 6/22/2015 1:33pm 9,341.77 +123.40 +1.34%
XPTUSD=X 6/22/2015 6:18pm 1,060.3000 +1,060.3000 +0.0000%
XAUUSD=X 6/22/2015 9:24pm 1,185.5500 -18.4500 -1.5324%
XPDUSD=X 6/22/2015 6:19pm 695.4000 +695.4000 +0.0000%
XAGUSD=X 6/22/2015 8:41pm 16.1370 +0.0330 +0.2049%
USDCAD=X 6/22/2015 9:25pm 1.2321 +0.0051 +0.4116%
USDEUR=X 6/22/2015 9:25pm 0.8818 +0.0023 +0.2570%
USDGBP=X 6/22/2015 9:25pm 0.6320 +0.0020 +0.3223%
USDJPY=X 6/22/2015 9:25pm 123.3700 +0.4250 +0.3457%
USDTWD=X 6/22/2015 9:25pm 30.7460 +0.0190 +0.0618%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/22/2015 4:01pm 79.47 +0.17 +0.21% 181,855
HPQ 6/22/2015 4:01pm 31.70 -0.10 -0.31% 957,605
AAPL 6/22/2015 4:00pm 127.61 +1.01 +0.80% 3,376,034
IBM 6/22/2015 4:03pm 167.73 +0.74 +0.44% 218,724
MSFT 6/22/2015 4:00pm 46.25 +0.15 +0.33% 2,008,115
TWX 6/22/2015 4:00pm 88.02 +0.02 +0.02% 192,134
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/22/2015 4:00pm 40.73 +0.22 +0.54% 603,105
AMZN 6/22/2015 4:00pm 436.29 +1.37 +0.31% 174,892
CSCO 6/22/2015 4:00pm 28.94 -0.09 -0.31% 2,009,548
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/22/2015 4:00pm 32.26 +0.19 +0.59% 2,349,653
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/22/2015 4:00pm 9.255 -0.035 -0.377% 206,806
HLIT 6/22/2015 4:00pm 7.23 +0.06 +0.84% 35,347
Q 6/22/2015 4:02pm 72.72 +0.87 +1.21% 70,105
CTXS 6/22/2015 4:00pm 71.05 +0.54 +0.77% 289,124
TRMB 6/22/2015 4:00pm 23.64 +0.06 +0.28% 118,182
EFII 6/22/2015 4:00pm 45.20 +0.21 +0.47% 13,618
BLD.TO 6/22/2015 3:57pm 2.73 -0.01 -0.36% 2,725
BLDP 6/22/2015 4:00pm 2.21 -0.03 -1.34% 37,491
VZ 6/22/2015 4:00pm 47.53 +0.07 +0.15% 897,930
DIS 6/22/2015 4:03pm 113.53 +0.91 +0.81% 588,262
More information about the stockbuds
mailing list