[stockbuds] 2015-06-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 19 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/19/2015 4:20pm 2,109.76 -11.48 -0.54% 124,425,071
^IXIC 6/19/2015 4:25pm 5,117.00 -15.95 -0.31%
^GSPTSE 6/19/2015 4:10pm 14,645.79 -124.85 -0.85% 45,657,193
^TWII 6/18/2015 1:33pm 9,218.37 +28.54 +0.31%
XPTUSD=X 6/19/2015 6:14pm 1,086.5000 +4.0000 +0.3695%
XAUUSD=X 6/19/2015 9:24pm 1,200.9600 -5.0400 -0.4179%
XPDUSD=X 6/19/2015 6:11pm 707.3500 -11.2500 -1.5655%
XAGUSD=X 6/19/2015 8:41pm 16.1040 -0.0440 -0.2725%
USDCAD=X 6/19/2015 9:25pm 1.2268 +0.0040 +0.3279%
USDEUR=X 6/19/2015 9:25pm 0.8813 +0.0020 +0.2243%
USDGBP=X 6/19/2015 9:25pm 0.6299 +0.0002 +0.0315%
USDJPY=X 6/19/2015 9:25pm 122.6890 -0.2510 -0.2042%
USDTWD=X 6/19/2015 9:25pm 30.7400 +0.0160 +0.0521%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/19/2015 4:01pm 79.30 +0.81 +1.03% 458,925
HPQ 6/19/2015 4:01pm 31.80 -0.28 -0.87% 1,480,011
AAPL 6/19/2015 4:00pm 126.60 -1.28 -1.00% 4,867,422
IBM 6/19/2015 4:00pm 166.99 -1.26 -0.75% 697,096
MSFT 6/19/2015 4:00pm 46.10 -0.62 -1.33% 4,829,385
TWX 6/19/2015 4:00pm 88.00 -0.31 -0.35% 353,877
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/19/2015 4:00pm 40.51 -0.40 -0.98% 1,121,120
AMZN 6/19/2015 4:00pm 434.92 -4.47 -1.02% 414,085
CSCO 6/19/2015 4:00pm 29.03 -0.18 -0.62% 3,100,372
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/19/2015 4:00pm 32.07 -0.31 -0.96% 3,611,555
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/19/2015 4:00pm 9.29 -0.11 -1.12% 159,069
HLIT 6/19/2015 4:00pm 7.17 -0.10 -1.38% 51,735
Q 6/19/2015 4:04pm 71.85 +0.74 +1.04% 65,325
CTXS 6/19/2015 4:00pm 70.51 -0.23 -0.33% 187,539
TRMB 6/19/2015 4:00pm 23.575 +0.085 +0.362% 214,125
EFII 6/19/2015 4:00pm 44.99 -0.08 -0.18% 20,016
BLD.TO 6/19/2015 4:00pm 2.74 -0.12 -4.20% 14,269
BLDP 6/19/2015 4:00pm 2.24 -0.09 -3.86% 59,686
VZ 6/19/2015 4:03pm 47.46 -0.31 -0.65% 2,375,766
DIS 6/19/2015 4:03pm 112.62 -0.60 -0.53% 946,983
More information about the stockbuds
mailing list