[stockbuds] 2015-06-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 18 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/18/2015 4:20pm 2,121.24 +20.80 +0.99% 54,441,914
^IXIC 6/18/2015 4:25pm 5,132.95 +68.07 +1.34%
^GSPTSE 6/18/2015 4:09pm 14,770.64 +37.66 +0.26% 14,793,678
^TWII 6/18/2015 1:33pm 9,218.37 +28.54 +0.31%
XPTUSD=X 6/18/2015 6:13pm 1,082.5000 +10.1000 +0.9418%
XAUUSD=X 6/18/2015 9:23pm 1,201.7200 +16.2700 +1.3725%
XPDUSD=X 6/18/2015 6:14pm 718.6000 -1.7000 -0.2360%
XAGUSD=X 6/18/2015 8:41pm 16.1480 +0.2080 +1.3049%
USDCAD=X 6/18/2015 9:25pm 1.2229 -0.0003 -0.0245%
USDEUR=X 6/18/2015 9:25pm 0.8794 -0.0024 -0.2748%
USDGBP=X 6/18/2015 9:25pm 0.6296 -0.0021 -0.3267%
USDJPY=X 6/18/2015 9:25pm 122.9270 -0.4930 -0.3994%
USDTWD=X 6/18/2015 9:25pm 30.7350 -0.1440 -0.4663%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/18/2015 4:01pm 78.49 +0.23 +0.29% 321,246
HPQ 6/18/2015 4:01pm 32.08 -0.13 -0.40% 1,513,677
AAPL 6/18/2015 4:00pm 127.855 +0.555 +0.436% 3,506,028
IBM 6/18/2015 4:02pm 168.25 +1.08 +0.65% 331,175
MSFT 6/18/2015 4:00pm 46.70 +0.73 +1.59% 3,186,187
TWX 6/18/2015 4:04pm 88.31 +1.09 +1.25% 286,099
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/18/2015 4:00pm 40.91 -0.05 -0.12% 996,179
AMZN 6/18/2015 4:00pm 439.70 +11.89 +2.78% 334,255
CSCO 6/18/2015 4:00pm 29.21 +0.28 +0.97% 2,375,627
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/18/2015 4:00pm 32.38 +0.43 +1.35% 2,737,034
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/18/2015 4:00pm 9.395 +0.155 +1.677% 132,412
HLIT 6/18/2015 4:00pm 7.27 +0.03 +0.41% 38,160
Q 6/18/2015 4:03pm 71.11 +0.33 +0.47% 41,244
CTXS 6/18/2015 4:00pm 70.74 +0.64 +0.92% 201,995
TRMB 6/18/2015 4:00pm 23.49 +0.57 +2.49% 227,730
EFII 6/18/2015 4:00pm 45.07 +0.61 +1.37% 16,430
BLD.TO 6/18/2015 3:59pm 2.86 +0.05 +1.78% 11,506
BLDP 6/18/2015 4:00pm 2.33 +0.06 +2.64% 61,438
VZ 6/18/2015 4:00pm 47.77 +0.50 +1.06% 1,442,516
DIS 6/18/2015 4:05pm 113.22 +1.73 +1.55% 696,599
More information about the stockbuds
mailing list