[stockbuds] 2015-06-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 17 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/17/2015 4:20pm 2,100.44 +4.15 +0.20% 48,079,592
^IXIC 6/17/2015 4:25pm 5,064.88 +9.33 +0.18%
^GSPTSE 6/17/2015 4:09pm 14,732.93 -20.12 -0.14% 16,171,823
^TWII 6/17/2015 1:33pm 9,189.83 -22.95 -0.25%
XPTUSD=X 6/17/2015 6:13pm 1,072.4000 -7.1000 -0.6577%
XAUUSD=X 6/17/2015 9:22pm 1,186.1600 +4.3051 +0.3643%
XPDUSD=X 6/17/2015 6:14pm 720.3000 -12.4500 -1.6991%
XAGUSD=X 6/17/2015 8:41pm 15.9400 -0.0180 -0.1128%
USDCAD=X 6/17/2015 9:25pm 1.2236 -0.0052 -0.4191%
USDEUR=X 6/17/2015 9:24pm 0.8823 -0.0068 -0.7645%
USDGBP=X 6/17/2015 9:24pm 0.6320 -0.0069 -1.0806%
USDJPY=X 6/17/2015 9:25pm 123.4300 +0.0700 +0.0567%
USDTWD=X 6/17/2015 9:23pm 30.9640 +0.0840 +0.2720%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/17/2015 4:01pm 78.26 -0.25 -0.32% 169,657
HPQ 6/17/2015 4:00pm 32.21 +0.56 +1.77% 1,089,134
AAPL 6/17/2015 4:00pm 127.30 -0.30 -0.24% 3,250,971
IBM 6/17/2015 4:07pm 167.17 +0.33 +0.20% 283,412
MSFT 6/17/2015 4:00pm 45.97 +0.14 +0.31% 2,823,891
TWX 6/17/2015 4:00pm 87.22 +0.18 +0.21% 346,688
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/17/2015 4:00pm 40.96 +0.33 +0.80% 1,187,730
AMZN 6/17/2015 4:00pm 427.81 +0.55 +0.13% 215,866
CSCO 6/17/2015 4:00pm 28.93 +0.22 +0.77% 2,047,823
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/17/2015 4:00pm 31.95 +0.32 +1.00% 2,793,219
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/17/2015 4:00pm 9.24 +0.00 +0.00% 106,552
HLIT 6/17/2015 4:00pm 7.24 -0.01 -0.14% 15,556
Q 6/17/2015 4:03pm 70.78 +0.20 +0.28% 45,857
CTXS 6/17/2015 4:00pm 70.095 -0.245 -0.348% 196,120
TRMB 6/17/2015 4:00pm 22.92 -0.09 -0.39% 184,218
EFII 6/17/2015 4:00pm 44.46 +0.06 +0.14% 17,584
BLD.TO 6/17/2015 3:59pm 2.81 -0.02 -0.71% 9,053
BLDP 6/17/2015 4:00pm 2.27 -0.03 -1.30% 45,040
VZ 6/17/2015 4:01pm 47.27 -0.15 -0.32% 1,801,601
DIS 6/17/2015 4:02pm 111.49 +0.43 +0.39% 459,113
More information about the stockbuds
mailing list