[stockbuds] 2015-06-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 16 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/16/2015 4:20pm 2,096.29 +11.86 +0.57% 41,069,987
^IXIC 6/16/2015 4:25pm 5,055.55 +25.58 +0.51%
^GSPTSE 6/16/2015 4:09pm 14,753.05 -3.00 -0.02% 16,252,208
^TWII 6/16/2015 1:33pm 9,212.78 -46.70 -0.50%
XPTUSD=X 6/16/2015 6:14pm 1,079.5000 -8.8000 -0.8086%
XAUUSD=X 6/16/2015 9:24pm 1,182.5050 -3.8950 -0.3283%
XPDUSD=X 6/16/2015 6:15pm 732.7500 -1.3500 -0.1839%
XAGUSD=X 6/16/2015 8:41pm 15.9580 -0.1180 -0.7340%
USDCAD=X 6/16/2015 9:25pm 1.2304 -0.0019 -0.1501%
USDEUR=X 6/16/2015 9:25pm 0.8890 +0.0024 +0.2756%
USDGBP=X 6/16/2015 9:25pm 0.6390 -0.0020 -0.3128%
USDJPY=X 6/16/2015 9:25pm 123.3550 -0.0500 -0.0405%
USDTWD=X 6/16/2015 9:25pm 30.8880 -0.0390 -0.1261%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/16/2015 4:01pm 78.51 -0.14 -0.18% 152,829
HPQ 6/16/2015 4:00pm 31.65 -0.06 -0.19% 1,286,504
AAPL 6/16/2015 4:00pm 127.60 +0.68 +0.54% 3,110,879
IBM 6/16/2015 4:00pm 166.84 +0.58 +0.35% 321,096
MSFT 6/16/2015 4:00pm 45.83 +0.36 +0.78% 2,642,877
TWX 6/16/2015 4:00pm 87.04 +0.86 +1.00% 352,768
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/16/2015 4:00pm 40.635 +0.165 +0.408% 2,041,228
AMZN 6/16/2015 4:00pm 427.26 +3.59 +0.85% 227,059
CSCO 6/16/2015 4:00pm 28.71 +0.23 +0.81% 1,652,959
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/16/2015 4:00pm 31.635 +0.245 +0.781% 2,004,433
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/16/2015 4:00pm 9.24 +0.05 +0.60% 102,229
HLIT 6/16/2015 4:00pm 7.25 +0.08 +1.12% 28,028
Q 6/16/2015 4:02pm 70.58 +0.89 +1.28% 42,224
CTXS 6/16/2015 4:00pm 70.34 +0.32 +0.46% 263,856
TRMB 6/16/2015 4:00pm 23.01 +0.22 +0.97% 381,891
EFII 6/16/2015 4:00pm 44.40 +0.87 +2.00% 23,314
BLD.TO 6/16/2015 3:59pm 2.83 -0.13 -4.39% 14,025
BLDP 6/16/2015 4:00pm 2.30 -0.11 -4.56% 94,300
VZ 6/16/2015 4:00pm 47.42 +0.42 +0.89% 1,064,004
DIS 6/16/2015 4:01pm 111.06 +0.88 +0.80% 379,555
More information about the stockbuds
mailing list