[stockbuds] 2015-06-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 15 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/15/2015 4:20pm 2,084.43 -9.68 -0.46% 50,478,466
^IXIC 6/15/2015 4:25pm 5,029.97 -21.13 -0.42%
^GSPTSE 6/15/2015 4:09pm 14,756.05 +14.90 +0.10% 14,791,564
^TWII 6/15/2015 1:33pm 9,259.48 -42.45 -0.46%
XPTUSD=X 6/15/2015 6:12pm 1,088.3000 -8.0000 -0.7297%
XAUUSD=X 6/15/2015 9:24pm 1,185.9000 +4.6000 +0.3894%
XPDUSD=X 6/15/2015 6:14pm 734.1000 -4.0500 -0.5487%
XAGUSD=X 6/15/2015 8:41pm 16.0760 +0.2580 +1.6310%
USDCAD=X 6/15/2015 9:25pm 1.2309 -0.0002 -0.0203%
USDEUR=X 6/15/2015 9:25pm 0.8862 -0.0052 -0.5805%
USDGBP=X 6/15/2015 9:25pm 0.6409 -0.0017 -0.2692%
USDJPY=X 6/15/2015 9:25pm 123.3890 +0.1140 +0.0925%
USDTWD=X 6/15/2015 9:25pm 30.9110 -0.0060 -0.0194%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/15/2015 4:00pm 78.65 +0.46 +0.59% 170,502
HPQ 6/15/2015 4:02pm 31.71 -0.70 -2.16% 1,193,248
AAPL 6/15/2015 4:00pm 126.92 -0.25 -0.20% 3,959,034
IBM 6/15/2015 4:01pm 166.26 -0.73 -0.44% 419,058
MSFT 6/15/2015 4:00pm 45.475 -0.495 -1.077% 2,953,743
TWX 6/15/2015 4:00pm 86.18 +0.17 +0.20% 258,146
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/15/2015 4:00pm 40.47 -0.06 -0.14% 1,078,497
AMZN 6/15/2015 4:00pm 423.67 -6.25 -1.45% 201,358
CSCO 6/15/2015 4:00pm 28.48 -0.06 -0.21% 2,539,669
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/15/2015 4:00pm 31.39 +0.07 +0.22% 2,291,336
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 6/15/2015 4:00pm 9.185 -0.015 -0.163% 91,336
HLIT 6/15/2015 4:00pm 7.17 -0.01 -0.14% 23,228
Q 6/15/2015 4:03pm 69.69 -0.34 -0.49% 39,859
CTXS 6/15/2015 4:00pm 70.02 -1.89 -2.63% 371,775
TRMB 6/15/2015 4:00pm 22.79 -0.17 -0.74% 148,917
EFII 6/15/2015 4:00pm 43.53 +0.09 +0.21% 12,690
BLD.TO 6/15/2015 3:59pm 2.96 -0.03 -1.00% 16,544
BLDP 6/15/2015 4:00pm 2.41 -0.03 -1.23% 106,716
VZ 6/15/2015 4:07pm 47.00 -0.25 -0.53% 1,057,247
DIS 6/15/2015 4:01pm 110.18 +0.23 +0.21% 441,070
More information about the stockbuds
mailing list