[stockbuds] 2015-06-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 12 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/12/2015 4:20pm 2,094.11 -14.75 -0.70% 44,949,407
^IXIC 6/12/2015 4:25pm 5,051.10 -31.41 -0.62%
^GSPTSE 6/12/2015 4:09pm 14,741.15 -89.73 -0.61% 14,099,124
^TWII 6/12/2015 1:33pm 9,301.93 -0.56 -0.01%
XPTUSD=X 6/12/2015 6:14pm 1,096.3000 -8.3999 -0.7604%
XAUUSD=X 6/12/2015 9:24pm 1,181.3000 -5.7000 -0.4802%
XPDUSD=X 6/12/2015 6:15pm 738.1500 -4.4500 -0.5992%
XAGUSD=X 6/12/2015 8:41pm 15.8180 -0.1350 -0.8462%
USDCAD=X 6/12/2015 9:25pm 1.2304 +0.0009 +0.0732%
USDEUR=X 6/12/2015 9:25pm 0.8879 -0.0015 -0.1696%
USDGBP=X 6/12/2015 9:25pm 0.6423 -0.0023 -0.3533%
USDJPY=X 6/12/2015 9:25pm 123.3900 -0.0950 -0.0769%
USDTWD=X 6/12/2015 9:25pm 30.9370 -0.0050 -0.0162%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/12/2015 4:01pm 78.19 -0.36 -0.46% 89,372
HPQ 6/12/2015 4:01pm 32.41 -0.11 -0.34% 514,982
AAPL 6/12/2015 4:00pm 127.17 -1.42 -1.10% 3,663,244
IBM 6/12/2015 4:00pm 166.99 -1.79 -1.06% 304,053
MSFT 6/12/2015 4:00pm 45.97 -0.47 -1.01% 2,323,260
TWX 6/12/2015 4:04pm 86.01 -0.58 -0.67% 249,911
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/12/2015 4:00pm 40.53 -0.41 -0.99% 916,985
AMZN 6/12/2015 4:00pm 430.06 -2.91 -0.67% 203,884
CSCO 6/12/2015 4:00pm 28.53 -0.33 -1.14% 2,173,279
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/12/2015 4:00pm 31.32 -0.53 -1.66% 3,133,872
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/12/2015 4:00pm 9.20 -0.03 -0.33% 95,495
HLIT 6/12/2015 4:00pm 7.18 -0.04 -0.55% 17,869
Q 6/12/2015 4:02pm 70.03 +0.17 +0.24% 39,801
CTXS 6/12/2015 4:00pm 71.91 +1.52 +2.16% 445,549
TRMB 6/12/2015 4:00pm 22.96 -0.14 -0.61% 119,386
EFII 6/12/2015 4:00pm 43.44 -0.15 -0.34% 9,359
BLD.TO 6/12/2015 3:59pm 2.99 +0.11 +3.82% 37,531
BLDP 6/12/2015 4:00pm 2.44 +0.09 +3.83% 246,228
VZ 6/12/2015 4:00pm 47.25 -0.51 -1.07% 1,048,021
DIS 6/12/2015 4:01pm 109.95 -0.67 -0.61% 397,191
More information about the stockbuds
mailing list