[stockbuds] 2015-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 10 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/10/2015 4:20pm 2,105.20 +25.05 +1.20% 50,754,794
^IXIC 6/10/2015 4:25pm 5,076.69 +62.82 +1.25%
^GSPTSE 6/10/2015 4:09pm 14,889.04 +71.33 +0.48% 16,599,098
^TWII 6/10/2015 1:33pm 9,298.50 +106.63 +1.16%
XPTUSD=X 6/10/2015 6:12pm 1,114.7000 +6.8999 +0.6228%
XAUUSD=X 6/10/2015 9:23pm 1,186.2550 +9.5551 +0.8120%
XPDUSD=X 6/10/2015 6:12pm 743.0000 +3.6000 +0.4869%
XAGUSD=X 6/10/2015 8:41pm 15.9520 +0.0030 +0.0188%
USDCAD=X 6/10/2015 9:25pm 1.2261 -0.0075 -0.6080%
USDEUR=X 6/10/2015 9:25pm 0.8829 -0.0040 -0.4459%
USDGBP=X 6/10/2015 9:25pm 0.6439 -0.0061 -0.9433%
USDJPY=X 6/10/2015 9:25pm 122.6215 -1.7035 -1.3702%
USDTWD=X 6/10/2015 9:25pm 30.8760 -0.2920 -0.9369%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/10/2015 4:02pm 78.41 +1.04 +1.34% 173,206
HPQ 6/10/2015 4:01pm 32.91 +0.33 +1.01% 650,321
AAPL 6/10/2015 4:00pm 128.88 +1.46 +1.15% 3,868,835
IBM 6/10/2015 4:00pm 168.92 +3.24 +1.96% 462,761
MSFT 6/10/2015 4:00pm 46.61 +0.96 +2.10% 2,755,872
TWX 6/10/2015 4:00pm 85.63 +0.10 +0.12% 360,428
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/10/2015 4:00pm 42.06 +0.43 +1.03% 788,347
AMZN 6/10/2015 4:00pm 430.77 +5.29 +1.24% 214,206
CSCO 6/10/2015 4:00pm 28.66 +0.42 +1.49% 2,598,619
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/10/2015 4:00pm 31.82 +0.57 +1.82% 3,306,295
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/10/2015 4:00pm 9.22 +0.06 +0.66% 96,439
HLIT 6/10/2015 4:00pm 7.24 +0.11 +1.54% 49,755
Q 6/10/2015 4:04pm 69.42 -0.01 -0.01% 60,719
CTXS 6/10/2015 4:00pm 65.97 +1.52 +2.36% 224,228
TRMB 6/10/2015 4:00pm 23.17 +0.16 +0.70% 132,702
EFII 6/10/2015 4:00pm 43.53 +0.43 +1.00% 15,622
BLD.TO 6/10/2015 3:59pm 2.88 +0.08 +2.86% 30,076
BLDP 6/10/2015 4:00pm 2.35 +0.08 +3.52% 199,431
VZ 6/10/2015 4:00pm 47.47 +0.13 +0.27% 1,276,144
DIS 6/10/2015 4:01pm 110.00 +1.48 +1.36% 505,085
More information about the stockbuds
mailing list