[stockbuds] 2015-06-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 5 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/5/2015 4:20pm 2,092.83 -3.01 -0.14% 55,930,689
^IXIC 6/5/2015 4:25pm 5,068.46 +9.33 +0.18%
^GSPTSE 6/5/2015 4:09pm 14,957.16 -62.23 -0.41% 15,345,128
^TWII 6/5/2015 1:33pm 9,340.13 -8.50 -0.09%
XPTUSD=X 6/5/2015 6:14pm 1,091.3000 -7.3999 -0.6735%
XAUUSD=X 6/5/2015 9:24pm 1,171.4000 -5.7000 -0.4842%
XPDUSD=X 6/5/2015 6:12pm 750.4000 -4.7000 -0.6224%
XAGUSD=X 6/5/2015 8:41pm 15.9710 -0.1180 -0.7334%
USDCAD=X 6/5/2015 9:24pm 1.2436 -0.0068 -0.5438%
USDEUR=X 6/5/2015 9:24pm 0.8999 +0.0090 +1.0052%
USDGBP=X 6/5/2015 9:24pm 0.6546 +0.0035 +0.5325%
USDJPY=X 6/5/2015 9:24pm 125.5950 +1.1250 +0.9038%
USDTWD=X 6/5/2015 9:23pm 31.0700 +0.1670 +0.5404%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/5/2015 4:00pm 77.90 +0.87 +1.13% 178,857
HPQ 6/5/2015 4:00pm 32.92 -0.38 -1.14% 1,212,758
AAPL 6/5/2015 4:00pm 128.65 -0.71 -0.55% 3,519,977
IBM 6/5/2015 4:01pm 167.40 -0.98 -0.58% 308,053
MSFT 6/5/2015 4:00pm 46.14 -0.22 -0.47% 2,515,497
TWX 6/5/2015 4:04pm 84.90 -0.17 -0.20% 321,894
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/5/2015 4:00pm 42.81 -0.07 -0.16% 825,193
AMZN 6/5/2015 4:00pm 426.95 -3.83 -0.89% 188,617
CSCO 6/5/2015 4:00pm 28.58 -0.03 -0.10% 2,520,760
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/5/2015 4:00pm 31.84 -0.47 -1.45% 2,753,143
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/5/2015 4:00pm 9.23 +0.07 +0.76% 90,597
HLIT 6/5/2015 4:00pm 7.05 +0.19 +2.77% 25,205
Q 6/5/2015 4:03pm 69.71 +0.04 +0.06% 58,067
CTXS 6/5/2015 4:00pm 66.29 +0.25 +0.38% 131,078
TRMB 6/5/2015 4:00pm 23.24 +0.05 +0.22% 102,119
EFII 6/5/2015 4:00pm 43.58 +0.36 +0.83% 14,005
BLD.TO 6/5/2015 3:59pm 2.62 -0.02 -0.76% 2,249
BLDP 6/5/2015 3:59pm 2.10 -0.01 -0.47% 38,531
VZ 6/5/2015 4:00pm 47.23 -0.87 -1.81% 2,331,543
DIS 6/5/2015 4:01pm 110.30 +0.00 +0.00% 426,882
More information about the stockbuds
mailing list