[stockbuds] 2015-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 4 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/4/2015 4:20pm 2,095.84 -18.23 -0.86% 52,149,906
^IXIC 6/4/2015 4:25pm 5,059.12 -40.11 -0.79%
^GSPTSE 6/4/2015 4:09pm 15,019.39 -135.29 -0.89% 15,351,802
^TWII 6/4/2015 1:33pm 9,348.63 -207.89 -2.18%
XPTUSD=X 6/4/2015 6:09pm 1,098.7000 -4.9000 -0.4440%
XAUUSD=X 6/4/2015 9:24pm 1,176.9000 -8.4000 -0.7087%
XPDUSD=X 6/4/2015 6:11pm 755.1000 -2.7000 -0.3563%
XAGUSD=X 6/4/2015 8:41pm 16.0890 -0.3750 -2.2777%
USDCAD=X 6/4/2015 9:25pm 1.2497 +0.0044 +0.3533%
USDEUR=X 6/4/2015 9:24pm 0.8893 +0.0021 +0.2357%
USDGBP=X 6/4/2015 9:24pm 0.6507 -0.0014 -0.2180%
USDJPY=X 6/4/2015 9:24pm 124.3450 +0.0750 +0.0604%
USDTWD=X 6/4/2015 9:24pm 30.9035 +0.1025 +0.3328%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/4/2015 4:00pm 77.03 -0.80 -1.03% 75,874
HPQ 6/4/2015 4:00pm 33.30 -0.66 -1.94% 1,098,430
AAPL 6/4/2015 4:00pm 129.36 -0.76 -0.58% 3,810,424
IBM 6/4/2015 4:01pm 168.38 -1.54 -0.91% 303,642
MSFT 6/4/2015 4:00pm 46.389 -0.461 -0.984% 2,661,357
TWX 6/4/2015 4:00pm 85.07 -0.90 -1.05% 252,410
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/4/2015 4:00pm 42.90 -0.31 -0.72% 781,191
AMZN 6/4/2015 4:00pm 430.78 -5.81 -1.33% 247,364
CSCO 6/4/2015 4:00pm 28.61 -0.48 -1.65% 2,595,111
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/4/2015 4:00pm 32.31 -0.42 -1.28% 3,331,752
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/4/2015 4:00pm 9.16 +0.20 +2.23% 362,839
HLIT 6/4/2015 4:00pm 6.86 -0.26 -3.65% 45,384
Q 6/4/2015 4:02pm 69.67 +0.03 +0.04% 35,874
CTXS 6/4/2015 4:00pm 66.04 -0.23 -0.35% 141,108
TRMB 6/4/2015 4:00pm 23.19 -0.65 -2.73% 139,283
EFII 6/4/2015 4:00pm 43.22 -0.66 -1.50% 11,009
BLD.TO 6/4/2015 3:59pm 2.64 -0.01 -0.38% 4,775
BLDP 6/4/2015 4:00pm 2.11 -0.01 -0.47% 82,114
VZ 6/4/2015 4:00pm 48.10 -0.98 -2.00% 3,723,589
DIS 6/4/2015 4:02pm 110.30 -0.87 -0.78% 552,638
More information about the stockbuds
mailing list