[stockbuds] 2015-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 3 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/3/2015 4:20pm 2,114.07 +4.47 +0.21% 46,452,088
^IXIC 6/3/2015 4:25pm 5,099.23 +22.71 +0.45%
^GSPTSE 6/3/2015 4:09pm 15,154.68 +49.94 +0.33% 15,335,625
^TWII 6/3/2015 1:33pm 9,556.52 -57.74 -0.60%
XPTUSD=X 6/3/2015 6:18pm 1,103.6000 -8.7001 -0.7822%
XAUUSD=X 6/3/2015 9:24pm 1,186.4000 -7.2000 -0.6032%
XPDUSD=X 6/3/2015 6:19pm 757.8000 -10.4000 -1.3538%
XAGUSD=X 6/3/2015 8:41pm 16.4640 -0.3190 -1.9007%
USDCAD=X 6/3/2015 9:24pm 1.2450 +0.0042 +0.3425%
USDEUR=X 6/3/2015 9:24pm 0.8871 -0.0097 -1.0823%
USDGBP=X 6/3/2015 9:24pm 0.6520 +0.0003 +0.0404%
USDJPY=X 6/3/2015 9:24pm 124.2450 +0.1650 +0.1330%
USDTWD=X 6/3/2015 9:24pm 30.7795 -0.0135 -0.0438%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/3/2015 4:02pm 77.83 +0.32 +0.41% 53,799
HPQ 6/3/2015 4:01pm 33.96 +0.08 +0.24% 1,047,983
AAPL 6/3/2015 4:00pm 130.12 +0.16 +0.12% 3,048,534
IBM 6/3/2015 4:01pm 169.92 +0.27 +0.16% 210,970
MSFT 6/3/2015 4:00pm 46.85 -0.07 -0.15% 2,760,250
TWX 6/3/2015 4:01pm 85.97 +1.25 +1.48% 326,944
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/3/2015 4:00pm 43.21 +0.06 +0.14% 1,174,599
AMZN 6/3/2015 4:00pm 436.59 +5.60 +1.30% 268,880
CSCO 6/3/2015 4:00pm 29.09 +0.01 +0.03% 2,038,928
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/3/2015 4:00pm 32.73 -0.54 -1.62% 3,778,572
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/3/2015 4:00pm 8.96 +0.00 +0.00% 69,393
HLIT 6/3/2015 4:00pm 7.12 +0.24 +3.49% 39,138
Q 6/3/2015 4:02pm 69.64 -0.04 -0.06% 38,262
CTXS 6/3/2015 4:00pm 66.27 -0.74 -1.10% 194,534
TRMB 6/3/2015 4:00pm 23.84 +0.24 +1.02% 191,680
EFII 6/3/2015 4:00pm 43.88 +0.58 +1.34% 10,431
BLD.TO 6/3/2015 4:00pm 2.65 +0.06 +2.32% 4,851
BLDP 6/3/2015 4:00pm 2.12 +0.05 +2.42% 31,571
VZ 6/3/2015 4:00pm 49.08 -0.06 -0.12% 1,739,837
DIS 6/3/2015 4:01pm 111.17 +0.42 +0.38% 447,464
More information about the stockbuds
mailing list