[stockbuds] 2015-06-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 1 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 6/1/2015 4:20pm 2,111.73 +4.34 +0.21% 48,806,453
^IXIC 6/1/2015 4:25pm 5,082.93 +12.90 +0.25%
^GSPTSE 6/1/2015 4:09pm 15,074.13 +60.04 +0.40% 13,062,866
^TWII 6/1/2015 1:33pm 9,625.69 -75.38 -0.78%
XPTUSD=X 6/1/2015 6:18pm 1,103.7000 -7.3000 -0.6571%
XAUUSD=X 6/1/2015 9:24pm 1,189.4000 -1.1000 -0.0924%
XPDUSD=X 6/1/2015 6:19pm 772.6500 -4.1000 -0.5278%
XAGUSD=X 6/1/2015 8:41pm 16.6640 -0.0200 -0.1199%
USDCAD=X 6/1/2015 9:25pm 1.2526 +0.0081 +0.6509%
USDEUR=X 6/1/2015 9:25pm 0.9147 +0.0044 +0.4848%
USDGBP=X 6/1/2015 9:25pm 0.6577 +0.0037 +0.5663%
USDJPY=X 6/1/2015 9:25pm 124.8150 +0.7400 +0.5964%
USDTWD=X 6/1/2015 9:25pm 30.8860 +0.0330 +0.1070%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 6/1/2015 4:01pm 76.74 -0.53 -0.69% 138,910
HPQ 6/1/2015 4:01pm 33.76 +0.36 +1.08% 916,894
AAPL 6/1/2015 4:00pm 130.535 +0.255 +0.196% 3,193,793
IBM 6/1/2015 4:00pm 170.18 +0.53 +0.31% 297,642
MSFT 6/1/2015 4:00pm 47.23 +0.37 +0.79% 2,816,725
TWX 6/1/2015 4:05pm 84.39 -0.09 -0.11% 224,905
SVVS N/A N/A N/A N/A N/A N/
YHOO 6/1/2015 4:00pm 43.35 +0.41 +0.97% 1,108,044
AMZN 6/1/2015 4:00pm 430.92 +1.69 +0.39% 222,913
CSCO 6/1/2015 4:00pm 29.18 -0.13 -0.44% 2,355,696
NT.TO N/A N/A N/A N/A N/A N/
INTC 6/1/2015 4:00pm 33.905 -0.555 -1.611% 4,656,683
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 6/1/2015 4:00pm 9.06 -0.02 -0.22% 127,707
HLIT 6/1/2015 4:00pm 6.78 -0.03 -0.44% 38,369
Q 6/1/2015 4:00pm 70.04 +0.33 +0.47% 52,099
CTXS 6/1/2015 4:00pm 65.77 +0.76 +1.17% 250,592
TRMB 6/1/2015 4:00pm 23.45 +0.01 +0.04% 186,985
EFII 6/1/2015 4:00pm 43.31 +0.08 +0.19% 10,664
BLD.TO 6/1/2015 3:59pm 2.56 -0.05 -1.92% 3,403
BLDP 6/1/2015 4:00pm 2.05 -0.04 -1.91% 28,932
VZ 6/1/2015 4:01pm 49.22 -0.22 -0.44% 1,157,191
DIS 6/1/2015 4:01pm 110.96 +0.59 +0.53% 674,806
More information about the stockbuds
mailing list