From stockbuds at lists.jameslick.com Mon Jun 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/1/2015 4:20pm 2,111.73 +4.34 +0.21% 48,806,453 ^IXIC 6/1/2015 4:25pm 5,082.93 +12.90 +0.25% ^GSPTSE 6/1/2015 4:09pm 15,074.13 +60.04 +0.40% 13,062,866 ^TWII 6/1/2015 1:33pm 9,625.69 -75.38 -0.78% XPTUSD=X 6/1/2015 6:18pm 1,103.7000 -7.3000 -0.6571% XAUUSD=X 6/1/2015 9:24pm 1,189.4000 -1.1000 -0.0924% XPDUSD=X 6/1/2015 6:19pm 772.6500 -4.1000 -0.5278% XAGUSD=X 6/1/2015 8:41pm 16.6640 -0.0200 -0.1199% USDCAD=X 6/1/2015 9:25pm 1.2526 +0.0081 +0.6509% USDEUR=X 6/1/2015 9:25pm 0.9147 +0.0044 +0.4848% USDGBP=X 6/1/2015 9:25pm 0.6577 +0.0037 +0.5663% USDJPY=X 6/1/2015 9:25pm 124.8150 +0.7400 +0.5964% USDTWD=X 6/1/2015 9:25pm 30.8860 +0.0330 +0.1070% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/1/2015 4:01pm 76.74 -0.53 -0.69% 138,910 HPQ 6/1/2015 4:01pm 33.76 +0.36 +1.08% 916,894 AAPL 6/1/2015 4:00pm 130.535 +0.255 +0.196% 3,193,793 IBM 6/1/2015 4:00pm 170.18 +0.53 +0.31% 297,642 MSFT 6/1/2015 4:00pm 47.23 +0.37 +0.79% 2,816,725 TWX 6/1/2015 4:05pm 84.39 -0.09 -0.11% 224,905 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/1/2015 4:00pm 43.35 +0.41 +0.97% 1,108,044 AMZN 6/1/2015 4:00pm 430.92 +1.69 +0.39% 222,913 CSCO 6/1/2015 4:00pm 29.18 -0.13 -0.44% 2,355,696 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/1/2015 4:00pm 33.905 -0.555 -1.611% 4,656,683 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/1/2015 4:00pm 9.06 -0.02 -0.22% 127,707 HLIT 6/1/2015 4:00pm 6.78 -0.03 -0.44% 38,369 Q 6/1/2015 4:00pm 70.04 +0.33 +0.47% 52,099 CTXS 6/1/2015 4:00pm 65.77 +0.76 +1.17% 250,592 TRMB 6/1/2015 4:00pm 23.45 +0.01 +0.04% 186,985 EFII 6/1/2015 4:00pm 43.31 +0.08 +0.19% 10,664 BLD.TO 6/1/2015 3:59pm 2.56 -0.05 -1.92% 3,403 BLDP 6/1/2015 4:00pm 2.05 -0.04 -1.91% 28,932 VZ 6/1/2015 4:01pm 49.22 -0.22 -0.44% 1,157,191 DIS 6/1/2015 4:01pm 110.96 +0.59 +0.53% 674,806 From stockbuds at lists.jameslick.com Mon Jun 1 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 01 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/1/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/1/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/1/2015 6:05pm 11.13 -0.04 -0.36% VBINX 6/1/2015 6:05pm 30.27 +0.00 +0.00% VIIIX 6/1/2015 6:05pm 193.52 +0.41 +0.21% SSHFX 6/1/2015 6:05pm 50.35 +0.02 +0.04% LLPFX 6/1/2015 6:05pm 31.31 -0.05 -0.16% FCNTX 6/1/2015 6:05pm 102.57 +0.30 +0.29% NBGNX 6/1/2015 6:05pm 37.95 +0.09 +0.24% TEPLX 6/1/2015 6:05pm 24.60 -0.09 -0.36% SOPFX 6/1/2015 6:05pm 49.76 +0.09 +0.18% ACIBX 6/1/2015 6:05pm 11.85 +0.00 +0.00% SLMCX 6/1/2015 6:05pm 63.02 +0.07 +0.11% UOPIX 6/1/2015 6:05pm 98.70 +0.61 +0.62% From stockbuds at lists.jameslick.com Tue Jun 2 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Jun 2015 13:25:01 -0700 Subject: [stockbuds] 2015-06-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/2/2015 4:20pm 2,109.60 -2.13 -0.10% 47,115,366 ^IXIC 6/2/2015 4:25pm 5,076.52 -6.40 -0.13% ^GSPTSE 6/2/2015 4:09pm 15,104.74 +30.61 +0.20% 14,921,358 ^TWII 6/2/2015 1:33pm 9,614.26 -11.43 -0.12% XPTUSD=X 6/2/2015 6:13pm 1,112.3000 +8.6001 +0.7792% XAUUSD=X 6/2/2015 8:59pm 1,193.6000 +4.4500 +0.3742% XPDUSD=X 6/2/2015 6:10pm 768.2000 -4.4501 -0.5759% XAGUSD=X 6/2/2015 8:41pm 16.7830 +0.1190 +0.7141% USDCAD=X 6/2/2015 9:25pm 1.2408 -0.0115 -0.9175% USDEUR=X 6/2/2015 9:25pm 0.8970 -0.0185 -2.0228% USDGBP=X 6/2/2015 9:25pm 0.6518 -0.0062 -0.9419% USDJPY=X 6/2/2015 9:25pm 124.1200 -0.6600 -0.5289% USDTWD=X 6/2/2015 9:25pm 30.7740 -0.1380 -0.4464% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/2/2015 4:01pm 77.51 +0.77 +1.00% 128,098 HPQ 6/2/2015 4:00pm 33.88 +0.12 +0.36% 979,245 AAPL 6/2/2015 4:00pm 129.959 -0.576 -0.441% 3,346,358 IBM 6/2/2015 4:01pm 169.65 -0.53 -0.31% 255,477 MSFT 6/2/2015 4:00pm 46.92 -0.31 -0.66% 2,112,734 TWX 6/2/2015 4:00pm 84.72 +0.33 +0.39% 237,107 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/2/2015 4:00pm 43.15 -0.20 -0.46% 881,868 AMZN 6/2/2015 4:00pm 430.99 +0.07 +0.02% 165,735 CSCO 6/2/2015 4:00pm 29.08 -0.10 -0.34% 1,589,754 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/2/2015 4:00pm 33.27 -0.63 -1.87% 3,574,408 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/2/2015 4:00pm 8.96 -0.10 -1.10% 88,799 HLIT 6/2/2015 4:00pm 6.88 +0.10 +1.47% 20,600 Q 6/2/2015 4:04pm 69.68 -0.36 -0.51% 65,031 CTXS 6/2/2015 4:00pm 67.01 +1.24 +1.89% 310,334 TRMB 6/2/2015 4:00pm 23.60 +0.15 +0.64% 177,143 EFII 6/2/2015 4:00pm 43.30 -0.01 -0.02% 17,663 BLD.TO 6/2/2015 3:59pm 2.59 +0.03 +1.17% 9,007 BLDP 6/2/2015 4:00pm 2.07 +0.02 +0.98% 69,277 VZ 6/2/2015 4:00pm 49.14 -0.08 -0.16% 1,095,378 DIS 6/2/2015 4:02pm 110.75 -0.21 -0.19% 439,616 From stockbuds at lists.jameslick.com Tue Jun 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 02 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/2/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/2/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/2/2015 6:05pm 11.11 -0.02 -0.18% VBINX 6/2/2015 6:05pm 30.22 -0.05 -0.17% VIIIX 6/2/2015 6:05pm 193.34 -0.18 -0.09% SSHFX 6/2/2015 6:05pm 50.43 +0.08 +0.16% LLPFX 6/2/2015 6:05pm 31.68 +0.37 +1.18% FCNTX 6/2/2015 6:05pm 102.42 -0.15 -0.15% NBGNX 6/2/2015 6:05pm 38.08 +0.13 +0.34% TEPLX 6/2/2015 6:05pm 24.80 +0.20 +0.81% SOPFX 6/2/2015 6:05pm 49.92 +0.16 +0.32% ACIBX 6/2/2015 6:05pm 11.84 -0.01 -0.08% SLMCX 6/2/2015 6:05pm 62.80 -0.22 -0.35% UOPIX 6/2/2015 6:05pm 98.12 -0.58 -0.59% From stockbuds at lists.jameslick.com Wed Jun 3 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/3/2015 4:20pm 2,114.07 +4.47 +0.21% 46,452,088 ^IXIC 6/3/2015 4:25pm 5,099.23 +22.71 +0.45% ^GSPTSE 6/3/2015 4:09pm 15,154.68 +49.94 +0.33% 15,335,625 ^TWII 6/3/2015 1:33pm 9,556.52 -57.74 -0.60% XPTUSD=X 6/3/2015 6:18pm 1,103.6000 -8.7001 -0.7822% XAUUSD=X 6/3/2015 9:24pm 1,186.4000 -7.2000 -0.6032% XPDUSD=X 6/3/2015 6:19pm 757.8000 -10.4000 -1.3538% XAGUSD=X 6/3/2015 8:41pm 16.4640 -0.3190 -1.9007% USDCAD=X 6/3/2015 9:24pm 1.2450 +0.0042 +0.3425% USDEUR=X 6/3/2015 9:24pm 0.8871 -0.0097 -1.0823% USDGBP=X 6/3/2015 9:24pm 0.6520 +0.0003 +0.0404% USDJPY=X 6/3/2015 9:24pm 124.2450 +0.1650 +0.1330% USDTWD=X 6/3/2015 9:24pm 30.7795 -0.0135 -0.0438% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/3/2015 4:02pm 77.83 +0.32 +0.41% 53,799 HPQ 6/3/2015 4:01pm 33.96 +0.08 +0.24% 1,047,983 AAPL 6/3/2015 4:00pm 130.12 +0.16 +0.12% 3,048,534 IBM 6/3/2015 4:01pm 169.92 +0.27 +0.16% 210,970 MSFT 6/3/2015 4:00pm 46.85 -0.07 -0.15% 2,760,250 TWX 6/3/2015 4:01pm 85.97 +1.25 +1.48% 326,944 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/3/2015 4:00pm 43.21 +0.06 +0.14% 1,174,599 AMZN 6/3/2015 4:00pm 436.59 +5.60 +1.30% 268,880 CSCO 6/3/2015 4:00pm 29.09 +0.01 +0.03% 2,038,928 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/3/2015 4:00pm 32.73 -0.54 -1.62% 3,778,572 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/3/2015 4:00pm 8.96 +0.00 +0.00% 69,393 HLIT 6/3/2015 4:00pm 7.12 +0.24 +3.49% 39,138 Q 6/3/2015 4:02pm 69.64 -0.04 -0.06% 38,262 CTXS 6/3/2015 4:00pm 66.27 -0.74 -1.10% 194,534 TRMB 6/3/2015 4:00pm 23.84 +0.24 +1.02% 191,680 EFII 6/3/2015 4:00pm 43.88 +0.58 +1.34% 10,431 BLD.TO 6/3/2015 4:00pm 2.65 +0.06 +2.32% 4,851 BLDP 6/3/2015 4:00pm 2.12 +0.05 +2.42% 31,571 VZ 6/3/2015 4:00pm 49.08 -0.06 -0.12% 1,739,837 DIS 6/3/2015 4:01pm 111.17 +0.42 +0.38% 447,464 From stockbuds at lists.jameslick.com Wed Jun 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 03 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/3/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/3/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/3/2015 6:05pm 11.07 -0.04 -0.36% VBINX 6/3/2015 6:05pm 30.22 +0.00 +0.00% VIIIX 6/3/2015 6:05pm 193.78 +0.44 +0.23% SSHFX 6/3/2015 6:05pm 50.65 +0.22 +0.44% LLPFX 6/3/2015 6:05pm 31.88 +0.20 +0.63% FCNTX 6/3/2015 6:05pm 102.86 +0.44 +0.43% NBGNX 6/3/2015 6:05pm 38.41 +0.33 +0.87% TEPLX 6/3/2015 6:05pm 24.98 +0.18 +0.73% SOPFX 6/3/2015 6:05pm 50.16 +0.24 +0.48% ACIBX 6/3/2015 6:05pm 11.85 +0.01 +0.08% SLMCX 6/3/2015 6:05pm 63.18 +0.38 +0.61% UOPIX 6/3/2015 6:05pm 98.62 +0.50 +0.51% From stockbuds at lists.jameslick.com Thu Jun 4 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Jun 2015 13:25:01 -0700 Subject: [stockbuds] 2015-06-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/4/2015 4:20pm 2,095.84 -18.23 -0.86% 52,149,906 ^IXIC 6/4/2015 4:25pm 5,059.12 -40.11 -0.79% ^GSPTSE 6/4/2015 4:09pm 15,019.39 -135.29 -0.89% 15,351,802 ^TWII 6/4/2015 1:33pm 9,348.63 -207.89 -2.18% XPTUSD=X 6/4/2015 6:09pm 1,098.7000 -4.9000 -0.4440% XAUUSD=X 6/4/2015 9:24pm 1,176.9000 -8.4000 -0.7087% XPDUSD=X 6/4/2015 6:11pm 755.1000 -2.7000 -0.3563% XAGUSD=X 6/4/2015 8:41pm 16.0890 -0.3750 -2.2777% USDCAD=X 6/4/2015 9:25pm 1.2497 +0.0044 +0.3533% USDEUR=X 6/4/2015 9:24pm 0.8893 +0.0021 +0.2357% USDGBP=X 6/4/2015 9:24pm 0.6507 -0.0014 -0.2180% USDJPY=X 6/4/2015 9:24pm 124.3450 +0.0750 +0.0604% USDTWD=X 6/4/2015 9:24pm 30.9035 +0.1025 +0.3328% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/4/2015 4:00pm 77.03 -0.80 -1.03% 75,874 HPQ 6/4/2015 4:00pm 33.30 -0.66 -1.94% 1,098,430 AAPL 6/4/2015 4:00pm 129.36 -0.76 -0.58% 3,810,424 IBM 6/4/2015 4:01pm 168.38 -1.54 -0.91% 303,642 MSFT 6/4/2015 4:00pm 46.389 -0.461 -0.984% 2,661,357 TWX 6/4/2015 4:00pm 85.07 -0.90 -1.05% 252,410 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/4/2015 4:00pm 42.90 -0.31 -0.72% 781,191 AMZN 6/4/2015 4:00pm 430.78 -5.81 -1.33% 247,364 CSCO 6/4/2015 4:00pm 28.61 -0.48 -1.65% 2,595,111 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/4/2015 4:00pm 32.31 -0.42 -1.28% 3,331,752 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/4/2015 4:00pm 9.16 +0.20 +2.23% 362,839 HLIT 6/4/2015 4:00pm 6.86 -0.26 -3.65% 45,384 Q 6/4/2015 4:02pm 69.67 +0.03 +0.04% 35,874 CTXS 6/4/2015 4:00pm 66.04 -0.23 -0.35% 141,108 TRMB 6/4/2015 4:00pm 23.19 -0.65 -2.73% 139,283 EFII 6/4/2015 4:00pm 43.22 -0.66 -1.50% 11,009 BLD.TO 6/4/2015 3:59pm 2.64 -0.01 -0.38% 4,775 BLDP 6/4/2015 4:00pm 2.11 -0.01 -0.47% 82,114 VZ 6/4/2015 4:00pm 48.10 -0.98 -2.00% 3,723,589 DIS 6/4/2015 4:02pm 110.30 -0.87 -0.78% 552,638 From stockbuds at lists.jameslick.com Thu Jun 4 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 04 Jun 2015 15:30:01 -0700 Subject: [stockbuds] 2015-06-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/4/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/4/2015 6:11pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/4/2015 6:05pm 11.09 +0.02 +0.18% VBINX 6/4/2015 6:05pm 30.10 -0.12 -0.40% VIIIX 6/4/2015 6:05pm 192.12 -1.66 -0.86% SSHFX 6/4/2015 6:05pm 50.20 -0.45 -0.89% LLPFX 6/4/2015 6:05pm 31.51 -0.37 -1.16% FCNTX 6/4/2015 6:05pm 101.95 -0.91 -0.88% NBGNX 6/4/2015 6:05pm 38.00 -0.41 -1.07% TEPLX 6/4/2015 6:05pm 24.83 -0.15 -0.60% SOPFX 6/4/2015 6:05pm 49.72 -0.44 -0.88% ACIBX 6/4/2015 6:05pm 11.81 -0.04 -0.34% SLMCX 6/4/2015 6:05pm 62.63 -0.55 -0.87% UOPIX 6/4/2015 6:05pm 97.17 -1.45 -1.47% From stockbuds at lists.jameslick.com Fri Jun 5 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/5/2015 4:20pm 2,092.83 -3.01 -0.14% 55,930,689 ^IXIC 6/5/2015 4:25pm 5,068.46 +9.33 +0.18% ^GSPTSE 6/5/2015 4:09pm 14,957.16 -62.23 -0.41% 15,345,128 ^TWII 6/5/2015 1:33pm 9,340.13 -8.50 -0.09% XPTUSD=X 6/5/2015 6:14pm 1,091.3000 -7.3999 -0.6735% XAUUSD=X 6/5/2015 9:24pm 1,171.4000 -5.7000 -0.4842% XPDUSD=X 6/5/2015 6:12pm 750.4000 -4.7000 -0.6224% XAGUSD=X 6/5/2015 8:41pm 15.9710 -0.1180 -0.7334% USDCAD=X 6/5/2015 9:24pm 1.2436 -0.0068 -0.5438% USDEUR=X 6/5/2015 9:24pm 0.8999 +0.0090 +1.0052% USDGBP=X 6/5/2015 9:24pm 0.6546 +0.0035 +0.5325% USDJPY=X 6/5/2015 9:24pm 125.5950 +1.1250 +0.9038% USDTWD=X 6/5/2015 9:23pm 31.0700 +0.1670 +0.5404% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/5/2015 4:00pm 77.90 +0.87 +1.13% 178,857 HPQ 6/5/2015 4:00pm 32.92 -0.38 -1.14% 1,212,758 AAPL 6/5/2015 4:00pm 128.65 -0.71 -0.55% 3,519,977 IBM 6/5/2015 4:01pm 167.40 -0.98 -0.58% 308,053 MSFT 6/5/2015 4:00pm 46.14 -0.22 -0.47% 2,515,497 TWX 6/5/2015 4:04pm 84.90 -0.17 -0.20% 321,894 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/5/2015 4:00pm 42.81 -0.07 -0.16% 825,193 AMZN 6/5/2015 4:00pm 426.95 -3.83 -0.89% 188,617 CSCO 6/5/2015 4:00pm 28.58 -0.03 -0.10% 2,520,760 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/5/2015 4:00pm 31.84 -0.47 -1.45% 2,753,143 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/5/2015 4:00pm 9.23 +0.07 +0.76% 90,597 HLIT 6/5/2015 4:00pm 7.05 +0.19 +2.77% 25,205 Q 6/5/2015 4:03pm 69.71 +0.04 +0.06% 58,067 CTXS 6/5/2015 4:00pm 66.29 +0.25 +0.38% 131,078 TRMB 6/5/2015 4:00pm 23.24 +0.05 +0.22% 102,119 EFII 6/5/2015 4:00pm 43.58 +0.36 +0.83% 14,005 BLD.TO 6/5/2015 3:59pm 2.62 -0.02 -0.76% 2,249 BLDP 6/5/2015 3:59pm 2.10 -0.01 -0.47% 38,531 VZ 6/5/2015 4:00pm 47.23 -0.87 -1.81% 2,331,543 DIS 6/5/2015 4:01pm 110.30 +0.00 +0.00% 426,882 From stockbuds at lists.jameslick.com Fri Jun 5 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 05 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/5/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/5/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/5/2015 6:05pm 11.05 -0.04 -0.36% VBINX 6/5/2015 6:05pm 30.05 -0.05 -0.17% VIIIX 6/5/2015 6:05pm 191.85 -0.27 -0.14% SSHFX 6/5/2015 6:05pm 50.20 +0.00 +0.00% LLPFX 6/5/2015 6:05pm 31.36 -0.15 -0.48% FCNTX 6/5/2015 6:05pm 102.12 +0.17 +0.17% NBGNX 6/5/2015 6:05pm 38.28 +0.28 +0.74% TEPLX 6/5/2015 6:05pm 24.58 -0.25 -1.01% SOPFX 6/5/2015 6:05pm 49.81 +0.09 +0.18% ACIBX 6/5/2015 6:05pm 11.79 -0.02 -0.17% SLMCX 6/5/2015 6:05pm 63.10 +0.47 +0.75% UOPIX 6/5/2015 6:05pm 96.72 -0.45 -0.46% From stockbuds at lists.jameslick.com Mon Jun 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/8/2015 4:20pm 2,079.28 -13.55 -0.65% 48,831,459 ^IXIC 6/8/2015 4:25pm 5,021.63 -46.83 -0.92% ^GSPTSE 6/8/2015 4:09pm 14,743.33 -213.83 -1.43% 15,363,701 ^TWII 6/8/2015 1:33pm 9,368.43 +28.30 +0.30% XPTUSD=X 6/8/2015 6:22pm 1,100.5000 +9.2000 +0.8430% XAUUSD=X 6/8/2015 9:21pm 1,173.8500 +1.8500 +0.1578% XPDUSD=X 6/8/2015 6:11pm 743.1000 -7.3000 -0.9728% XAGUSD=X 6/8/2015 8:41pm 15.9510 -0.0200 -0.1252% USDCAD=X 6/8/2015 9:25pm 1.2399 -0.0037 -0.2975% USDEUR=X 6/8/2015 9:25pm 0.8859 -0.0152 -1.6876% USDGBP=X 6/8/2015 9:25pm 0.6516 -0.0035 -0.5291% USDJPY=X 6/8/2015 9:25pm 124.4450 -1.1300 -0.8999% USDTWD=X 6/8/2015 9:25pm 31.1300 +0.0760 +0.2447% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/8/2015 4:00pm 78.24 +0.34 +0.44% 162,819 HPQ 6/8/2015 4:02pm 32.69 -0.05 -0.16% 948,007 AAPL 6/8/2015 4:00pm 127.80 -0.85 -0.66% 5,241,747 IBM 6/8/2015 4:00pm 165.34 -2.06 -1.23% 375,311 MSFT 6/8/2015 4:00pm 45.73 -0.41 -0.89% 2,157,245 TWX 6/8/2015 4:00pm 86.02 +1.12 +1.32% 550,853 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/8/2015 4:00pm 42.01 -0.80 -1.87% 756,336 AMZN 6/8/2015 4:00pm 423.50 -3.45 -0.81% 215,453 CSCO 6/8/2015 4:00pm 28.275 -0.305 -1.067% 1,878,614 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/8/2015 4:00pm 31.30 -0.54 -1.70% 3,766,782 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/8/2015 4:00pm 9.14 -0.09 -0.98% 119,278 HLIT 6/8/2015 4:00pm 7.08 +0.03 +0.43% 30,753 Q 6/8/2015 4:02pm 69.45 -0.26 -0.37% 27,081 CTXS 6/8/2015 4:00pm 66.02 -0.27 -0.41% 80,279 TRMB 6/8/2015 4:00pm 23.17 -0.07 -0.30% 121,158 EFII 6/8/2015 4:00pm 43.19 -0.39 -0.89% 11,502 BLD.TO 6/8/2015 4:00pm 2.91 +0.29 +11.07% 83,679 BLDP 6/8/2015 4:00pm 2.34 +0.24 +11.43% 807,219 VZ 6/8/2015 4:00pm 47.44 +0.21 +0.44% 1,648,166 DIS 6/8/2015 4:01pm 109.29 -1.01 -0.92% 604,749 From stockbuds at lists.jameslick.com Mon Jun 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 08 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/8/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/8/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/8/2015 6:05pm 11.06 +0.01 +0.09% VBINX 6/8/2015 6:05pm 29.94 -0.11 -0.37% VIIIX 6/8/2015 6:05pm 190.64 -1.21 -0.63% SSHFX 6/8/2015 6:05pm 49.86 -0.34 -0.68% LLPFX 6/8/2015 6:05pm 31.16 -0.20 -0.64% FCNTX 6/8/2015 6:05pm 101.31 -0.81 -0.79% NBGNX 6/8/2015 6:05pm 38.09 -0.19 -0.50% TEPLX 6/8/2015 6:05pm 24.53 -0.05 -0.20% SOPFX 6/8/2015 6:05pm 49.44 -0.37 -0.74% ACIBX 6/8/2015 6:05pm 11.77 -0.02 -0.17% SLMCX 6/8/2015 6:05pm 62.20 -0.90 -1.43% UOPIX 6/8/2015 6:05pm 94.74 -1.98 -2.05% From stockbuds at lists.jameslick.com Tue Jun 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/9/2015 4:20pm 2,080.15 +0.87 +0.04% 48,881,192 ^IXIC 6/9/2015 4:25pm 5,013.87 -7.76 -0.15% ^GSPTSE 6/9/2015 4:09pm 14,817.71 +74.38 +0.50% 15,668,440 ^TWII 6/9/2015 1:33pm 9,191.87 -176.56 -1.88% XPTUSD=X 6/9/2015 6:40pm 1,107.8000 +7.3000 +0.6633% XAUUSD=X 6/9/2015 9:24pm 1,176.5000 +2.4500 +0.2087% XPDUSD=X 6/9/2015 6:40pm 739.4000 -3.7000 -0.4979% XAGUSD=X 6/9/2015 8:41pm 15.9490 -0.0020 -0.0125% USDCAD=X 6/9/2015 9:24pm 1.2333 -0.0077 -0.6205% USDEUR=X 6/9/2015 9:24pm 0.8866 +0.0003 +0.0319% USDGBP=X 6/9/2015 9:24pm 0.6501 -0.0017 -0.2665% USDJPY=X 6/9/2015 9:25pm 124.3300 -0.2350 -0.1887% USDTWD=X 6/9/2015 9:23pm 31.1280 +0.0620 +0.1996% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/9/2015 4:00pm 77.37 -0.87 -1.11% 105,775 HPQ 6/9/2015 4:01pm 32.58 -0.11 -0.34% 813,460 AAPL 6/9/2015 4:00pm 127.42 -0.38 -0.30% 5,573,136 IBM 6/9/2015 4:01pm 165.68 +0.34 +0.21% 332,787 MSFT 6/9/2015 4:00pm 45.65 -0.08 -0.17% 2,402,764 TWX 6/9/2015 4:00pm 85.53 -0.49 -0.57% 432,319 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/9/2015 4:00pm 41.63 -0.38 -0.90% 1,191,976 AMZN 6/9/2015 4:00pm 425.48 +1.98 +0.47% 226,143 CSCO 6/9/2015 4:00pm 28.24 -0.03 -0.12% 1,530,632 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/9/2015 4:00pm 31.25 -0.05 -0.16% 3,357,254 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/9/2015 4:00pm 9.16 +0.02 +0.22% 94,538 HLIT 6/9/2015 4:00pm 7.13 +0.05 +0.71% 31,909 Q 6/9/2015 4:03pm 69.43 -0.02 -0.03% 36,867 CTXS 6/9/2015 4:00pm 64.45 -1.54 -2.33% 343,488 TRMB 6/9/2015 4:00pm 23.01 -0.16 -0.69% 68,794 EFII 6/9/2015 4:00pm 43.10 -0.09 -0.21% 13,869 BLD.TO 6/9/2015 3:59pm 2.80 -0.11 -3.78% 28,698 BLDP 6/9/2015 4:00pm 2.27 -0.07 -2.99% 203,208 VZ 6/9/2015 4:03pm 47.34 -0.10 -0.21% 1,180,116 DIS 6/9/2015 4:01pm 108.52 -0.77 -0.70% 764,868 From stockbuds at lists.jameslick.com Tue Jun 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 09 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/9/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/9/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/9/2015 6:05pm 11.04 -0.02 -0.18% VBINX 6/9/2015 6:05pm 29.91 -0.03 -0.10% VIIIX 6/9/2015 6:05pm 190.72 +0.08 +0.04% SSHFX 6/9/2015 6:05pm 49.95 +0.09 +0.18% LLPFX 6/8/2015 6:25pm 31.16 -0.20 -0.64% FCNTX 6/9/2015 6:05pm 101.32 +0.01 +0.01% NBGNX 6/9/2015 6:05pm 38.04 -0.05 -0.13% TEPLX 6/9/2015 6:05pm 24.45 -0.08 -0.33% SOPFX 6/9/2015 6:05pm 49.43 -0.01 -0.02% ACIBX 6/9/2015 6:05pm 11.77 +0.00 +0.00% SLMCX 6/9/2015 6:05pm 62.14 -0.06 -0.10% UOPIX 6/9/2015 6:05pm 94.52 -0.22 -0.23% From stockbuds at lists.jameslick.com Wed Jun 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/10/2015 4:20pm 2,105.20 +25.05 +1.20% 50,754,794 ^IXIC 6/10/2015 4:25pm 5,076.69 +62.82 +1.25% ^GSPTSE 6/10/2015 4:09pm 14,889.04 +71.33 +0.48% 16,599,098 ^TWII 6/10/2015 1:33pm 9,298.50 +106.63 +1.16% XPTUSD=X 6/10/2015 6:12pm 1,114.7000 +6.8999 +0.6228% XAUUSD=X 6/10/2015 9:23pm 1,186.2550 +9.5551 +0.8120% XPDUSD=X 6/10/2015 6:12pm 743.0000 +3.6000 +0.4869% XAGUSD=X 6/10/2015 8:41pm 15.9520 +0.0030 +0.0188% USDCAD=X 6/10/2015 9:25pm 1.2261 -0.0075 -0.6080% USDEUR=X 6/10/2015 9:25pm 0.8829 -0.0040 -0.4459% USDGBP=X 6/10/2015 9:25pm 0.6439 -0.0061 -0.9433% USDJPY=X 6/10/2015 9:25pm 122.6215 -1.7035 -1.3702% USDTWD=X 6/10/2015 9:25pm 30.8760 -0.2920 -0.9369% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/10/2015 4:02pm 78.41 +1.04 +1.34% 173,206 HPQ 6/10/2015 4:01pm 32.91 +0.33 +1.01% 650,321 AAPL 6/10/2015 4:00pm 128.88 +1.46 +1.15% 3,868,835 IBM 6/10/2015 4:00pm 168.92 +3.24 +1.96% 462,761 MSFT 6/10/2015 4:00pm 46.61 +0.96 +2.10% 2,755,872 TWX 6/10/2015 4:00pm 85.63 +0.10 +0.12% 360,428 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/10/2015 4:00pm 42.06 +0.43 +1.03% 788,347 AMZN 6/10/2015 4:00pm 430.77 +5.29 +1.24% 214,206 CSCO 6/10/2015 4:00pm 28.66 +0.42 +1.49% 2,598,619 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/10/2015 4:00pm 31.82 +0.57 +1.82% 3,306,295 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/10/2015 4:00pm 9.22 +0.06 +0.66% 96,439 HLIT 6/10/2015 4:00pm 7.24 +0.11 +1.54% 49,755 Q 6/10/2015 4:04pm 69.42 -0.01 -0.01% 60,719 CTXS 6/10/2015 4:00pm 65.97 +1.52 +2.36% 224,228 TRMB 6/10/2015 4:00pm 23.17 +0.16 +0.70% 132,702 EFII 6/10/2015 4:00pm 43.53 +0.43 +1.00% 15,622 BLD.TO 6/10/2015 3:59pm 2.88 +0.08 +2.86% 30,076 BLDP 6/10/2015 4:00pm 2.35 +0.08 +3.52% 199,431 VZ 6/10/2015 4:00pm 47.47 +0.13 +0.27% 1,276,144 DIS 6/10/2015 4:01pm 110.00 +1.48 +1.36% 505,085 From stockbuds at lists.jameslick.com Wed Jun 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 10 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/10/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/10/2015 6:05pm 11.02 -0.02 -0.18% VBINX 6/10/2015 6:05pm 30.09 +0.18 +0.60% VIIIX 6/10/2015 6:05pm 193.03 +2.31 +1.21% SSHFX 6/10/2015 6:05pm 50.54 +0.59 +1.18% LLPFX 6/10/2015 6:05pm 31.52 +0.36 +1.16% FCNTX 6/10/2015 6:05pm 102.75 +1.43 +1.41% NBGNX 6/10/2015 6:05pm 38.49 +0.45 +1.18% TEPLX 6/10/2015 6:05pm 24.84 +0.39 +1.60% SOPFX 6/10/2015 6:05pm 49.95 +0.52 +1.05% ACIBX 6/10/2015 6:05pm 11.77 +0.00 +0.00% SLMCX 6/10/2015 6:05pm 63.01 +0.87 +1.40% UOPIX 6/10/2015 6:05pm 97.03 +2.51 +2.66% From stockbuds at lists.jameslick.com Thu Jun 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/11/2015 4:20pm 2,108.86 +3.66 +0.17% 52,977,069 ^IXIC 6/11/2015 4:25pm 5,082.51 +5.82 +0.11% ^GSPTSE 6/11/2015 4:09pm 14,830.88 -58.16 -0.39% 15,241,160 ^TWII 6/11/2015 1:33pm 9,302.49 +3.99 +0.04% XPTUSD=X 6/11/2015 6:11pm 1,104.7000 -10.0000 -0.8971% XAUUSD=X 6/11/2015 9:22pm 1,182.0000 -3.8500 -0.3247% XPDUSD=X 6/11/2015 6:12pm 742.6000 -0.4000 -0.0538% XAGUSD=X 6/11/2015 8:41pm 15.9530 +0.0010 +0.0063% USDCAD=X 6/11/2015 9:25pm 1.2281 +0.0014 +0.1145% USDEUR=X 6/11/2015 9:25pm 0.8873 +0.0039 +0.4436% USDGBP=X 6/11/2015 9:25pm 0.6440 -0.0005 -0.0844% USDJPY=X 6/11/2015 9:25pm 123.3495 +0.6245 +0.5089% USDTWD=X 6/11/2015 9:25pm 30.9610 +0.0870 +0.2818% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/11/2015 4:01pm 78.55 +0.14 +0.18% 88,287 HPQ 6/11/2015 4:01pm 32.52 -0.39 -1.19% 878,473 AAPL 6/11/2015 4:00pm 128.59 -0.29 -0.23% 3,501,184 IBM 6/11/2015 4:01pm 168.78 -0.14 -0.08% 343,062 MSFT 6/11/2015 4:00pm 46.44 -0.17 -0.36% 2,686,061 TWX 6/11/2015 4:00pm 86.59 +0.96 +1.12% 321,318 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/11/2015 4:00pm 40.93 -1.13 -2.69% 2,360,445 AMZN 6/11/2015 4:00pm 432.97 +2.20 +0.51% 289,704 CSCO 6/11/2015 4:00pm 28.88 +0.22 +0.77% 2,406,356 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/11/2015 4:00pm 31.87 +0.05 +0.16% 2,399,358 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/11/2015 4:00pm 9.23 +0.01 +0.11% 67,219 HLIT 6/11/2015 4:00pm 7.22 -0.02 -0.28% 20,463 Q 6/11/2015 4:02pm 69.86 +0.44 +0.63% 51,300 CTXS 6/11/2015 4:00pm 70.39 +4.42 +6.70% 673,429 TRMB 6/11/2015 4:00pm 23.10 -0.07 -0.30% 189,151 EFII 6/11/2015 4:00pm 43.59 +0.06 +0.14% 18,765 BLD.TO 6/11/2015 3:59pm 2.88 +0.00 +0.00% 6,447 BLDP 6/11/2015 4:00pm 2.35 +0.00 +0.00% 60,301 VZ 6/11/2015 4:00pm 47.76 +0.29 +0.61% 963,313 DIS 6/11/2015 4:01pm 110.62 +0.62 +0.56% 490,843 From stockbuds at lists.jameslick.com Thu Jun 11 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 11 Jun 2015 15:30:01 -0700 Subject: [stockbuds] 2015-06-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/11/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/11/2015 6:05pm 11.05 +0.03 +0.27% VBINX 6/11/2015 6:05pm 30.19 +0.10 +0.33% VIIIX 6/11/2015 6:05pm 193.42 +0.39 +0.20% SSHFX 6/11/2015 6:05pm 50.62 +0.08 +0.16% LLPFX 6/11/2015 6:05pm 31.47 -0.05 -0.16% FCNTX 6/11/2015 6:05pm 102.94 +0.19 +0.18% NBGNX 6/11/2015 6:05pm 38.58 +0.09 +0.23% TEPLX 6/11/2015 6:05pm 24.89 +0.05 +0.20% SOPFX 6/11/2015 6:05pm 50.10 +0.15 +0.30% ACIBX 6/11/2015 6:05pm 11.82 +0.01 +0.08% SLMCX 6/11/2015 6:05pm 63.01 +0.00 +0.00% UOPIX 6/11/2015 6:05pm 97.21 +0.18 +0.19% From stockbuds at lists.jameslick.com Fri Jun 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/12/2015 4:20pm 2,094.11 -14.75 -0.70% 44,949,407 ^IXIC 6/12/2015 4:25pm 5,051.10 -31.41 -0.62% ^GSPTSE 6/12/2015 4:09pm 14,741.15 -89.73 -0.61% 14,099,124 ^TWII 6/12/2015 1:33pm 9,301.93 -0.56 -0.01% XPTUSD=X 6/12/2015 6:14pm 1,096.3000 -8.3999 -0.7604% XAUUSD=X 6/12/2015 9:24pm 1,181.3000 -5.7000 -0.4802% XPDUSD=X 6/12/2015 6:15pm 738.1500 -4.4500 -0.5992% XAGUSD=X 6/12/2015 8:41pm 15.8180 -0.1350 -0.8462% USDCAD=X 6/12/2015 9:25pm 1.2304 +0.0009 +0.0732% USDEUR=X 6/12/2015 9:25pm 0.8879 -0.0015 -0.1696% USDGBP=X 6/12/2015 9:25pm 0.6423 -0.0023 -0.3533% USDJPY=X 6/12/2015 9:25pm 123.3900 -0.0950 -0.0769% USDTWD=X 6/12/2015 9:25pm 30.9370 -0.0050 -0.0162% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/12/2015 4:01pm 78.19 -0.36 -0.46% 89,372 HPQ 6/12/2015 4:01pm 32.41 -0.11 -0.34% 514,982 AAPL 6/12/2015 4:00pm 127.17 -1.42 -1.10% 3,663,244 IBM 6/12/2015 4:00pm 166.99 -1.79 -1.06% 304,053 MSFT 6/12/2015 4:00pm 45.97 -0.47 -1.01% 2,323,260 TWX 6/12/2015 4:04pm 86.01 -0.58 -0.67% 249,911 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/12/2015 4:00pm 40.53 -0.41 -0.99% 916,985 AMZN 6/12/2015 4:00pm 430.06 -2.91 -0.67% 203,884 CSCO 6/12/2015 4:00pm 28.53 -0.33 -1.14% 2,173,279 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/12/2015 4:00pm 31.32 -0.53 -1.66% 3,133,872 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 6/12/2015 4:00pm 9.20 -0.03 -0.33% 95,495 HLIT 6/12/2015 4:00pm 7.18 -0.04 -0.55% 17,869 Q 6/12/2015 4:02pm 70.03 +0.17 +0.24% 39,801 CTXS 6/12/2015 4:00pm 71.91 +1.52 +2.16% 445,549 TRMB 6/12/2015 4:00pm 22.96 -0.14 -0.61% 119,386 EFII 6/12/2015 4:00pm 43.44 -0.15 -0.34% 9,359 BLD.TO 6/12/2015 3:59pm 2.99 +0.11 +3.82% 37,531 BLDP 6/12/2015 4:00pm 2.44 +0.09 +3.83% 246,228 VZ 6/12/2015 4:00pm 47.25 -0.51 -1.07% 1,048,021 DIS 6/12/2015 4:01pm 109.95 -0.67 -0.61% 397,191 From stockbuds at lists.jameslick.com Fri Jun 12 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 12 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/12/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/12/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/12/2015 6:05pm 11.05 +0.00 +0.00% VBINX 6/12/2015 6:05pm 30.07 -0.12 -0.40% VIIIX 6/12/2015 6:05pm 192.08 -1.34 -0.69% SSHFX 6/12/2015 6:05pm 50.29 -0.33 -0.65% LLPFX 6/12/2015 6:05pm 31.12 -0.35 -1.11% FCNTX 6/12/2015 6:05pm 102.39 -0.55 -0.53% NBGNX 6/12/2015 6:05pm 38.46 -0.12 -0.31% TEPLX 6/12/2015 6:05pm 24.70 -0.19 -0.76% SOPFX 6/12/2015 6:05pm 49.83 -0.27 -0.54% ACIBX 6/12/2015 6:05pm 11.80 -0.02 -0.17% SLMCX 6/12/2015 6:05pm 62.71 -0.30 -0.48% UOPIX 6/12/2015 6:05pm 95.69 -1.52 -1.56% From stockbuds at lists.jameslick.com Mon Jun 15 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/15/2015 4:20pm 2,084.43 -9.68 -0.46% 50,478,466 ^IXIC 6/15/2015 4:25pm 5,029.97 -21.13 -0.42% ^GSPTSE 6/15/2015 4:09pm 14,756.05 +14.90 +0.10% 14,791,564 ^TWII 6/15/2015 1:33pm 9,259.48 -42.45 -0.46% XPTUSD=X 6/15/2015 6:12pm 1,088.3000 -8.0000 -0.7297% XAUUSD=X 6/15/2015 9:24pm 1,185.9000 +4.6000 +0.3894% XPDUSD=X 6/15/2015 6:14pm 734.1000 -4.0500 -0.5487% XAGUSD=X 6/15/2015 8:41pm 16.0760 +0.2580 +1.6310% USDCAD=X 6/15/2015 9:25pm 1.2309 -0.0002 -0.0203% USDEUR=X 6/15/2015 9:25pm 0.8862 -0.0052 -0.5805% USDGBP=X 6/15/2015 9:25pm 0.6409 -0.0017 -0.2692% USDJPY=X 6/15/2015 9:25pm 123.3890 +0.1140 +0.0925% USDTWD=X 6/15/2015 9:25pm 30.9110 -0.0060 -0.0194% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/15/2015 4:00pm 78.65 +0.46 +0.59% 170,502 HPQ 6/15/2015 4:02pm 31.71 -0.70 -2.16% 1,193,248 AAPL 6/15/2015 4:00pm 126.92 -0.25 -0.20% 3,959,034 IBM 6/15/2015 4:01pm 166.26 -0.73 -0.44% 419,058 MSFT 6/15/2015 4:00pm 45.475 -0.495 -1.077% 2,953,743 TWX 6/15/2015 4:00pm 86.18 +0.17 +0.20% 258,146 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/15/2015 4:00pm 40.47 -0.06 -0.14% 1,078,497 AMZN 6/15/2015 4:00pm 423.67 -6.25 -1.45% 201,358 CSCO 6/15/2015 4:00pm 28.48 -0.06 -0.21% 2,539,669 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/15/2015 4:00pm 31.39 +0.07 +0.22% 2,291,336 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/15/2015 4:00pm 9.185 -0.015 -0.163% 91,336 HLIT 6/15/2015 4:00pm 7.17 -0.01 -0.14% 23,228 Q 6/15/2015 4:03pm 69.69 -0.34 -0.49% 39,859 CTXS 6/15/2015 4:00pm 70.02 -1.89 -2.63% 371,775 TRMB 6/15/2015 4:00pm 22.79 -0.17 -0.74% 148,917 EFII 6/15/2015 4:00pm 43.53 +0.09 +0.21% 12,690 BLD.TO 6/15/2015 3:59pm 2.96 -0.03 -1.00% 16,544 BLDP 6/15/2015 4:00pm 2.41 -0.03 -1.23% 106,716 VZ 6/15/2015 4:07pm 47.00 -0.25 -0.53% 1,057,247 DIS 6/15/2015 4:01pm 110.18 +0.23 +0.21% 441,070 From stockbuds at lists.jameslick.com Mon Jun 15 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 15 Jun 2015 15:30:01 -0700 Subject: [stockbuds] 2015-06-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/15/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/15/2015 6:05pm 11.06 +0.01 +0.09% VBINX 6/15/2015 6:05pm 30.00 -0.07 -0.23% VIIIX 6/15/2015 6:05pm 191.20 -0.88 -0.46% SSHFX 6/15/2015 6:05pm 50.13 -0.16 -0.32% LLPFX 6/15/2015 6:05pm 30.88 -0.24 -0.77% FCNTX 6/15/2015 6:05pm 101.93 -0.46 -0.45% NBGNX 6/15/2015 6:05pm 38.25 -0.21 -0.55% TEPLX 6/15/2015 6:05pm 24.47 -0.23 -0.93% SOPFX 6/15/2015 6:05pm 49.53 -0.30 -0.60% ACIBX 6/15/2015 6:05pm 11.79 -0.01 -0.08% SLMCX 6/15/2015 6:05pm 62.49 -0.22 -0.35% UOPIX 6/12/2015 6:24pm 95.69 -1.52 -1.56% From stockbuds at lists.jameslick.com Tue Jun 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/16/2015 4:20pm 2,096.29 +11.86 +0.57% 41,069,987 ^IXIC 6/16/2015 4:25pm 5,055.55 +25.58 +0.51% ^GSPTSE 6/16/2015 4:09pm 14,753.05 -3.00 -0.02% 16,252,208 ^TWII 6/16/2015 1:33pm 9,212.78 -46.70 -0.50% XPTUSD=X 6/16/2015 6:14pm 1,079.5000 -8.8000 -0.8086% XAUUSD=X 6/16/2015 9:24pm 1,182.5050 -3.8950 -0.3283% XPDUSD=X 6/16/2015 6:15pm 732.7500 -1.3500 -0.1839% XAGUSD=X 6/16/2015 8:41pm 15.9580 -0.1180 -0.7340% USDCAD=X 6/16/2015 9:25pm 1.2304 -0.0019 -0.1501% USDEUR=X 6/16/2015 9:25pm 0.8890 +0.0024 +0.2756% USDGBP=X 6/16/2015 9:25pm 0.6390 -0.0020 -0.3128% USDJPY=X 6/16/2015 9:25pm 123.3550 -0.0500 -0.0405% USDTWD=X 6/16/2015 9:25pm 30.8880 -0.0390 -0.1261% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/16/2015 4:01pm 78.51 -0.14 -0.18% 152,829 HPQ 6/16/2015 4:00pm 31.65 -0.06 -0.19% 1,286,504 AAPL 6/16/2015 4:00pm 127.60 +0.68 +0.54% 3,110,879 IBM 6/16/2015 4:00pm 166.84 +0.58 +0.35% 321,096 MSFT 6/16/2015 4:00pm 45.83 +0.36 +0.78% 2,642,877 TWX 6/16/2015 4:00pm 87.04 +0.86 +1.00% 352,768 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/16/2015 4:00pm 40.635 +0.165 +0.408% 2,041,228 AMZN 6/16/2015 4:00pm 427.26 +3.59 +0.85% 227,059 CSCO 6/16/2015 4:00pm 28.71 +0.23 +0.81% 1,652,959 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/16/2015 4:00pm 31.635 +0.245 +0.781% 2,004,433 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/16/2015 4:00pm 9.24 +0.05 +0.60% 102,229 HLIT 6/16/2015 4:00pm 7.25 +0.08 +1.12% 28,028 Q 6/16/2015 4:02pm 70.58 +0.89 +1.28% 42,224 CTXS 6/16/2015 4:00pm 70.34 +0.32 +0.46% 263,856 TRMB 6/16/2015 4:00pm 23.01 +0.22 +0.97% 381,891 EFII 6/16/2015 4:00pm 44.40 +0.87 +2.00% 23,314 BLD.TO 6/16/2015 3:59pm 2.83 -0.13 -4.39% 14,025 BLDP 6/16/2015 4:00pm 2.30 -0.11 -4.56% 94,300 VZ 6/16/2015 4:00pm 47.42 +0.42 +0.89% 1,064,004 DIS 6/16/2015 4:01pm 111.06 +0.88 +0.80% 379,555 From stockbuds at lists.jameslick.com Tue Jun 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 16 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/16/2015 6:05pm 11.07 +0.01 +0.09% VBINX 6/16/2015 6:05pm 30.12 +0.12 +0.40% VIIIX 6/16/2015 6:05pm 192.29 +1.09 +0.57% SSHFX 6/16/2015 6:05pm 50.32 +0.19 +0.38% LLPFX 6/16/2015 6:05pm 30.95 +0.07 +0.23% FCNTX 6/16/2015 6:05pm 102.52 +0.59 +0.58% NBGNX 6/16/2015 6:05pm 38.50 +0.25 +0.65% TEPLX 6/16/2015 6:05pm 24.47 +0.00 +0.00% SOPFX 6/16/2015 6:05pm 49.79 +0.26 +0.52% ACIBX 6/16/2015 6:05pm 11.81 +0.02 +0.17% SLMCX 6/16/2015 6:05pm 62.86 +0.37 +0.59% UOPIX 6/16/2015 6:05pm 95.75 +0.99 +1.04% From stockbuds at lists.jameslick.com Wed Jun 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/17/2015 4:20pm 2,100.44 +4.15 +0.20% 48,079,592 ^IXIC 6/17/2015 4:25pm 5,064.88 +9.33 +0.18% ^GSPTSE 6/17/2015 4:09pm 14,732.93 -20.12 -0.14% 16,171,823 ^TWII 6/17/2015 1:33pm 9,189.83 -22.95 -0.25% XPTUSD=X 6/17/2015 6:13pm 1,072.4000 -7.1000 -0.6577% XAUUSD=X 6/17/2015 9:22pm 1,186.1600 +4.3051 +0.3643% XPDUSD=X 6/17/2015 6:14pm 720.3000 -12.4500 -1.6991% XAGUSD=X 6/17/2015 8:41pm 15.9400 -0.0180 -0.1128% USDCAD=X 6/17/2015 9:25pm 1.2236 -0.0052 -0.4191% USDEUR=X 6/17/2015 9:24pm 0.8823 -0.0068 -0.7645% USDGBP=X 6/17/2015 9:24pm 0.6320 -0.0069 -1.0806% USDJPY=X 6/17/2015 9:25pm 123.4300 +0.0700 +0.0567% USDTWD=X 6/17/2015 9:23pm 30.9640 +0.0840 +0.2720% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/17/2015 4:01pm 78.26 -0.25 -0.32% 169,657 HPQ 6/17/2015 4:00pm 32.21 +0.56 +1.77% 1,089,134 AAPL 6/17/2015 4:00pm 127.30 -0.30 -0.24% 3,250,971 IBM 6/17/2015 4:07pm 167.17 +0.33 +0.20% 283,412 MSFT 6/17/2015 4:00pm 45.97 +0.14 +0.31% 2,823,891 TWX 6/17/2015 4:00pm 87.22 +0.18 +0.21% 346,688 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/17/2015 4:00pm 40.96 +0.33 +0.80% 1,187,730 AMZN 6/17/2015 4:00pm 427.81 +0.55 +0.13% 215,866 CSCO 6/17/2015 4:00pm 28.93 +0.22 +0.77% 2,047,823 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/17/2015 4:00pm 31.95 +0.32 +1.00% 2,793,219 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/17/2015 4:00pm 9.24 +0.00 +0.00% 106,552 HLIT 6/17/2015 4:00pm 7.24 -0.01 -0.14% 15,556 Q 6/17/2015 4:03pm 70.78 +0.20 +0.28% 45,857 CTXS 6/17/2015 4:00pm 70.095 -0.245 -0.348% 196,120 TRMB 6/17/2015 4:00pm 22.92 -0.09 -0.39% 184,218 EFII 6/17/2015 4:00pm 44.46 +0.06 +0.14% 17,584 BLD.TO 6/17/2015 3:59pm 2.81 -0.02 -0.71% 9,053 BLDP 6/17/2015 4:00pm 2.27 -0.03 -1.30% 45,040 VZ 6/17/2015 4:01pm 47.27 -0.15 -0.32% 1,801,601 DIS 6/17/2015 4:02pm 111.49 +0.43 +0.39% 459,113 From stockbuds at lists.jameslick.com Wed Jun 17 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 17 Jun 2015 15:30:01 -0700 Subject: [stockbuds] 2015-06-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/17/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/17/2015 6:05pm 11.08 +0.01 +0.09% VBINX 6/17/2015 6:05pm 30.15 +0.03 +0.10% VIIIX 6/17/2015 6:05pm 192.67 +0.38 +0.20% SSHFX 6/17/2015 6:05pm 50.32 +0.00 +0.00% LLPFX 6/17/2015 6:05pm 30.91 -0.04 -0.13% FCNTX 6/17/2015 6:05pm 102.75 +0.23 +0.22% NBGNX 6/17/2015 6:05pm 38.50 +0.00 +0.00% TEPLX 6/17/2015 6:05pm 24.50 +0.03 +0.12% SOPFX 6/17/2015 6:05pm 49.81 +0.02 +0.04% ACIBX 6/17/2015 6:05pm 11.81 +0.00 +0.00% SLMCX 6/17/2015 6:05pm 62.94 +0.08 +0.13% UOPIX 6/17/2015 6:05pm 96.30 +0.55 +0.57% From stockbuds at lists.jameslick.com Thu Jun 18 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/18/2015 4:20pm 2,121.24 +20.80 +0.99% 54,441,914 ^IXIC 6/18/2015 4:25pm 5,132.95 +68.07 +1.34% ^GSPTSE 6/18/2015 4:09pm 14,770.64 +37.66 +0.26% 14,793,678 ^TWII 6/18/2015 1:33pm 9,218.37 +28.54 +0.31% XPTUSD=X 6/18/2015 6:13pm 1,082.5000 +10.1000 +0.9418% XAUUSD=X 6/18/2015 9:23pm 1,201.7200 +16.2700 +1.3725% XPDUSD=X 6/18/2015 6:14pm 718.6000 -1.7000 -0.2360% XAGUSD=X 6/18/2015 8:41pm 16.1480 +0.2080 +1.3049% USDCAD=X 6/18/2015 9:25pm 1.2229 -0.0003 -0.0245% USDEUR=X 6/18/2015 9:25pm 0.8794 -0.0024 -0.2748% USDGBP=X 6/18/2015 9:25pm 0.6296 -0.0021 -0.3267% USDJPY=X 6/18/2015 9:25pm 122.9270 -0.4930 -0.3994% USDTWD=X 6/18/2015 9:25pm 30.7350 -0.1440 -0.4663% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/18/2015 4:01pm 78.49 +0.23 +0.29% 321,246 HPQ 6/18/2015 4:01pm 32.08 -0.13 -0.40% 1,513,677 AAPL 6/18/2015 4:00pm 127.855 +0.555 +0.436% 3,506,028 IBM 6/18/2015 4:02pm 168.25 +1.08 +0.65% 331,175 MSFT 6/18/2015 4:00pm 46.70 +0.73 +1.59% 3,186,187 TWX 6/18/2015 4:04pm 88.31 +1.09 +1.25% 286,099 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/18/2015 4:00pm 40.91 -0.05 -0.12% 996,179 AMZN 6/18/2015 4:00pm 439.70 +11.89 +2.78% 334,255 CSCO 6/18/2015 4:00pm 29.21 +0.28 +0.97% 2,375,627 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/18/2015 4:00pm 32.38 +0.43 +1.35% 2,737,034 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/18/2015 4:00pm 9.395 +0.155 +1.677% 132,412 HLIT 6/18/2015 4:00pm 7.27 +0.03 +0.41% 38,160 Q 6/18/2015 4:03pm 71.11 +0.33 +0.47% 41,244 CTXS 6/18/2015 4:00pm 70.74 +0.64 +0.92% 201,995 TRMB 6/18/2015 4:00pm 23.49 +0.57 +2.49% 227,730 EFII 6/18/2015 4:00pm 45.07 +0.61 +1.37% 16,430 BLD.TO 6/18/2015 3:59pm 2.86 +0.05 +1.78% 11,506 BLDP 6/18/2015 4:00pm 2.33 +0.06 +2.64% 61,438 VZ 6/18/2015 4:00pm 47.77 +0.50 +1.06% 1,442,516 DIS 6/18/2015 4:05pm 113.22 +1.73 +1.55% 696,599 From stockbuds at lists.jameslick.com Thu Jun 18 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 18 Jun 2015 15:30:01 -0700 Subject: [stockbuds] 2015-06-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/18/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/18/2015 6:05pm 11.06 -0.02 -0.18% VBINX 6/18/2015 6:05pm 30.33 +0.18 +0.60% VIIIX 6/18/2015 6:05pm 194.61 +1.94 +1.01% SSHFX 6/18/2015 6:05pm 50.41 +0.09 +0.18% LLPFX 6/18/2015 6:05pm 30.98 +0.07 +0.23% FCNTX 6/18/2015 6:05pm 104.02 +1.27 +1.24% NBGNX 6/18/2015 6:05pm 38.86 +0.36 +0.94% TEPLX 6/18/2015 6:05pm 24.62 +0.12 +0.49% SOPFX 6/18/2015 6:05pm 50.14 +0.33 +0.66% ACIBX 6/18/2015 6:05pm 11.84 +0.03 +0.25% SLMCX 6/18/2015 6:05pm 63.52 +0.58 +0.92% UOPIX 6/18/2015 6:05pm 99.03 +2.73 +2.83% From stockbuds at lists.jameslick.com Fri Jun 19 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/19/2015 4:20pm 2,109.76 -11.48 -0.54% 124,425,071 ^IXIC 6/19/2015 4:25pm 5,117.00 -15.95 -0.31% ^GSPTSE 6/19/2015 4:10pm 14,645.79 -124.85 -0.85% 45,657,193 ^TWII 6/18/2015 1:33pm 9,218.37 +28.54 +0.31% XPTUSD=X 6/19/2015 6:14pm 1,086.5000 +4.0000 +0.3695% XAUUSD=X 6/19/2015 9:24pm 1,200.9600 -5.0400 -0.4179% XPDUSD=X 6/19/2015 6:11pm 707.3500 -11.2500 -1.5655% XAGUSD=X 6/19/2015 8:41pm 16.1040 -0.0440 -0.2725% USDCAD=X 6/19/2015 9:25pm 1.2268 +0.0040 +0.3279% USDEUR=X 6/19/2015 9:25pm 0.8813 +0.0020 +0.2243% USDGBP=X 6/19/2015 9:25pm 0.6299 +0.0002 +0.0315% USDJPY=X 6/19/2015 9:25pm 122.6890 -0.2510 -0.2042% USDTWD=X 6/19/2015 9:25pm 30.7400 +0.0160 +0.0521% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/19/2015 4:01pm 79.30 +0.81 +1.03% 458,925 HPQ 6/19/2015 4:01pm 31.80 -0.28 -0.87% 1,480,011 AAPL 6/19/2015 4:00pm 126.60 -1.28 -1.00% 4,867,422 IBM 6/19/2015 4:00pm 166.99 -1.26 -0.75% 697,096 MSFT 6/19/2015 4:00pm 46.10 -0.62 -1.33% 4,829,385 TWX 6/19/2015 4:00pm 88.00 -0.31 -0.35% 353,877 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/19/2015 4:00pm 40.51 -0.40 -0.98% 1,121,120 AMZN 6/19/2015 4:00pm 434.92 -4.47 -1.02% 414,085 CSCO 6/19/2015 4:00pm 29.03 -0.18 -0.62% 3,100,372 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/19/2015 4:00pm 32.07 -0.31 -0.96% 3,611,555 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/19/2015 4:00pm 9.29 -0.11 -1.12% 159,069 HLIT 6/19/2015 4:00pm 7.17 -0.10 -1.38% 51,735 Q 6/19/2015 4:04pm 71.85 +0.74 +1.04% 65,325 CTXS 6/19/2015 4:00pm 70.51 -0.23 -0.33% 187,539 TRMB 6/19/2015 4:00pm 23.575 +0.085 +0.362% 214,125 EFII 6/19/2015 4:00pm 44.99 -0.08 -0.18% 20,016 BLD.TO 6/19/2015 4:00pm 2.74 -0.12 -4.20% 14,269 BLDP 6/19/2015 4:00pm 2.24 -0.09 -3.86% 59,686 VZ 6/19/2015 4:03pm 47.46 -0.31 -0.65% 2,375,766 DIS 6/19/2015 4:03pm 112.62 -0.60 -0.53% 946,983 From stockbuds at lists.jameslick.com Fri Jun 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 19 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/19/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/19/2015 6:11pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/19/2015 6:05pm 11.10 +0.04 +0.36% VBINX 6/19/2015 6:05pm 30.16 -0.17 -0.56% VIIIX 6/19/2015 6:05pm 192.68 -1.93 -0.99% SSHFX 6/19/2015 6:05pm 50.15 -0.26 -0.52% LLPFX 6/19/2015 6:05pm 30.90 -0.08 -0.26% FCNTX 6/19/2015 6:05pm 103.66 -0.36 -0.35% NBGNX 6/19/2015 6:05pm 38.81 -0.05 -0.13% TEPLX 6/19/2015 6:05pm 24.60 -0.02 -0.08% SOPFX 6/19/2015 6:05pm 49.88 -0.26 -0.52% ACIBX 6/19/2015 6:05pm 11.83 -0.01 -0.08% SLMCX 6/19/2015 6:05pm 63.16 -0.36 -0.57% UOPIX 6/19/2015 6:05pm 98.16 -0.87 -0.88% From stockbuds at lists.jameslick.com Mon Jun 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/22/2015 4:20pm 2,122.85 +12.86 +0.61% 46,822,364 ^IXIC 6/22/2015 4:25pm 5,153.97 +36.97 +0.72% ^GSPTSE 6/22/2015 4:09pm 14,790.48 +137.36 +0.94% 15,040,670 ^TWII 6/22/2015 1:33pm 9,341.77 +123.40 +1.34% XPTUSD=X 6/22/2015 6:18pm 1,060.3000 +1,060.3000 +0.0000% XAUUSD=X 6/22/2015 9:24pm 1,185.5500 -18.4500 -1.5324% XPDUSD=X 6/22/2015 6:19pm 695.4000 +695.4000 +0.0000% XAGUSD=X 6/22/2015 8:41pm 16.1370 +0.0330 +0.2049% USDCAD=X 6/22/2015 9:25pm 1.2321 +0.0051 +0.4116% USDEUR=X 6/22/2015 9:25pm 0.8818 +0.0023 +0.2570% USDGBP=X 6/22/2015 9:25pm 0.6320 +0.0020 +0.3223% USDJPY=X 6/22/2015 9:25pm 123.3700 +0.4250 +0.3457% USDTWD=X 6/22/2015 9:25pm 30.7460 +0.0190 +0.0618% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/22/2015 4:01pm 79.47 +0.17 +0.21% 181,855 HPQ 6/22/2015 4:01pm 31.70 -0.10 -0.31% 957,605 AAPL 6/22/2015 4:00pm 127.61 +1.01 +0.80% 3,376,034 IBM 6/22/2015 4:03pm 167.73 +0.74 +0.44% 218,724 MSFT 6/22/2015 4:00pm 46.25 +0.15 +0.33% 2,008,115 TWX 6/22/2015 4:00pm 88.02 +0.02 +0.02% 192,134 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/22/2015 4:00pm 40.73 +0.22 +0.54% 603,105 AMZN 6/22/2015 4:00pm 436.29 +1.37 +0.31% 174,892 CSCO 6/22/2015 4:00pm 28.94 -0.09 -0.31% 2,009,548 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/22/2015 4:00pm 32.26 +0.19 +0.59% 2,349,653 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/22/2015 4:00pm 9.255 -0.035 -0.377% 206,806 HLIT 6/22/2015 4:00pm 7.23 +0.06 +0.84% 35,347 Q 6/22/2015 4:02pm 72.72 +0.87 +1.21% 70,105 CTXS 6/22/2015 4:00pm 71.05 +0.54 +0.77% 289,124 TRMB 6/22/2015 4:00pm 23.64 +0.06 +0.28% 118,182 EFII 6/22/2015 4:00pm 45.20 +0.21 +0.47% 13,618 BLD.TO 6/22/2015 3:57pm 2.73 -0.01 -0.36% 2,725 BLDP 6/22/2015 4:00pm 2.21 -0.03 -1.34% 37,491 VZ 6/22/2015 4:00pm 47.53 +0.07 +0.15% 897,930 DIS 6/22/2015 4:03pm 113.53 +0.91 +0.81% 588,262 From stockbuds at lists.jameslick.com Mon Jun 22 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 22 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/22/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/22/2015 6:05pm 11.06 -0.04 -0.36% VBINX 6/22/2015 6:05pm 30.21 +0.05 +0.17% VIIIX 6/22/2015 6:05pm 193.86 +1.18 +0.61% SSHFX 6/22/2015 6:05pm 50.49 +0.34 +0.68% LLPFX 6/22/2015 6:05pm 31.11 +0.21 +0.68% FCNTX 6/22/2015 6:05pm 104.46 +0.80 +0.77% NBGNX 6/22/2015 6:05pm 39.05 +0.24 +0.62% TEPLX 6/22/2015 6:05pm 24.97 +0.37 +1.50% SOPFX 6/22/2015 6:05pm 50.18 +0.30 +0.60% ACIBX 6/22/2015 6:05pm 11.86 +0.03 +0.25% SLMCX 6/22/2015 6:05pm 63.25 +0.09 +0.14% UOPIX 6/22/2015 6:05pm 99.52 +1.36 +1.39% From stockbuds at lists.jameslick.com Tue Jun 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/23/2015 4:20pm 2,124.20 +1.35 +0.06% 45,307,516 ^IXIC 6/23/2015 4:25pm 5,160.09 +6.12 +0.12% ^GSPTSE 6/23/2015 4:09pm 14,904.91 +114.43 +0.77% 14,532,290 ^TWII 6/23/2015 1:33pm 9,391.14 +49.37 +0.53% XPTUSD=X 6/23/2015 6:29pm 1,067.2000 -19.3000 -1.7764% XAUUSD=X 6/23/2015 9:21pm 1,178.1600 -7.2899 -0.6149% XPDUSD=X 6/23/2015 6:05pm 695.5500 -11.8000 -1.6682% XAGUSD=X 6/23/2015 8:41pm 15.7320 -0.4050 -2.5098% USDCAD=X 6/23/2015 9:25pm 1.2328 +0.0016 +0.1259% USDEUR=X 6/23/2015 9:25pm 0.8951 +0.0132 +1.4948% USDGBP=X 6/23/2015 9:25pm 0.6359 +0.0039 +0.6104% USDJPY=X 6/23/2015 9:25pm 123.9150 +0.5200 +0.4214% USDTWD=X 6/23/2015 9:25pm 30.8910 +0.1380 +0.4487% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/23/2015 4:03pm 79.62 +0.15 +0.19% 124,886 HPQ 6/23/2015 4:00pm 31.63 -0.07 -0.22% 1,174,996 AAPL 6/23/2015 4:00pm 127.03 -0.58 -0.45% 2,983,341 IBM 6/23/2015 4:02pm 168.62 +0.89 +0.53% 351,709 MSFT 6/23/2015 4:00pm 45.91 -0.32 -0.69% 2,443,360 TWX 6/23/2015 4:00pm 87.69 -0.33 -0.37% 254,452 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/23/2015 4:00pm 40.65 -0.08 -0.20% 683,029 AMZN 6/23/2015 4:00pm 445.99 +9.70 +2.22% 318,882 CSCO 6/23/2015 4:00pm 28.785 -0.155 -0.536% 2,083,913 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/23/2015 4:00pm 32.085 -0.175 -0.542% 1,784,463 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/23/2015 4:00pm 9.23 -0.03 -0.32% 102,132 HLIT 6/23/2015 4:00pm 7.29 +0.06 +0.83% 20,478 Q 6/23/2015 4:04pm 73.51 +0.79 +1.09% 100,311 CTXS 6/23/2015 4:00pm 72.68 +1.63 +2.29% 309,830 TRMB 6/23/2015 4:00pm 23.66 +0.02 +0.08% 116,120 EFII 6/23/2015 4:00pm 46.16 +0.96 +2.12% 33,190 BLD.TO 6/23/2015 3:59pm 2.76 +0.03 +1.10% 5,921 BLDP 6/23/2015 4:00pm 2.23 +0.02 +0.90% 35,871 VZ 6/23/2015 4:00pm 47.77 +0.24 +0.50% 1,427,138 DIS 6/23/2015 4:01pm 114.41 +0.88 +0.78% 575,369 From stockbuds at lists.jameslick.com Tue Jun 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 23 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/23/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/23/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/23/2015 6:05pm 11.04 -0.02 -0.18% VBINX 6/23/2015 6:05pm 30.20 -0.01 -0.03% VIIIX 6/23/2015 6:05pm 194.00 +0.14 +0.07% SSHFX 6/23/2015 6:05pm 50.52 +0.03 +0.06% LLPFX 6/23/2015 6:05pm 31.13 +0.02 +0.06% FCNTX 6/23/2015 6:05pm 104.72 +0.26 +0.25% NBGNX 6/23/2015 6:05pm 39.11 +0.06 +0.15% TEPLX 6/23/2015 6:05pm 24.98 +0.01 +0.04% SOPFX 6/23/2015 6:05pm 50.24 +0.06 +0.12% ACIBX 6/23/2015 6:05pm 11.87 +0.01 +0.08% SLMCX 6/23/2015 6:05pm 63.09 -0.16 -0.25% UOPIX 6/23/2015 6:05pm 99.71 +0.19 +0.19% From stockbuds at lists.jameslick.com Wed Jun 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/24/2015 4:20pm 2,108.58 -15.62 -0.74% 53,399,601 ^IXIC 6/24/2015 4:25pm 5,122.41 -37.68 -0.73% ^GSPTSE 6/24/2015 4:09pm 14,947.51 +42.60 +0.29% 16,941,336 ^TWII 6/24/2015 1:33pm 9,397.31 +6.17 +0.07% XPTUSD=X 6/24/2015 6:17pm 1,074.1000 +6.9000 +0.6466% XAUUSD=X 6/24/2015 9:23pm 1,174.6600 -3.4900 -0.2962% XPDUSD=X 6/24/2015 6:19pm 695.4500 -0.1000 -0.0144% XAGUSD=X 6/24/2015 8:41pm 15.8480 +0.1160 +0.7374% USDCAD=X 6/24/2015 9:25pm 1.2393 +0.0059 +0.4824% USDEUR=X 6/24/2015 9:25pm 0.8929 -0.0028 -0.3081% USDGBP=X 6/24/2015 9:25pm 0.6369 +0.0010 +0.1528% USDJPY=X 6/24/2015 9:25pm 123.8840 -0.0610 -0.0492% USDTWD=X 6/24/2015 9:25pm 30.9710 +0.0740 +0.2395% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/24/2015 4:04pm 78.52 -1.10 -1.38% 105,192 HPQ 6/24/2015 4:01pm 31.54 -0.09 -0.28% 1,009,360 AAPL 6/24/2015 4:00pm 128.18 +1.15 +0.91% 5,489,432 IBM 6/24/2015 4:00pm 166.97 -1.65 -0.98% 350,574 MSFT 6/24/2015 4:00pm 45.635 -0.275 -0.599% 2,899,954 TWX 6/24/2015 4:00pm 87.10 -0.59 -0.67% 294,565 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/24/2015 4:00pm 40.94 +0.29 +0.71% 1,135,036 AMZN 6/24/2015 4:00pm 440.84 -5.15 -1.15% 255,120 CSCO 6/24/2015 4:00pm 28.53 -0.25 -0.89% 2,069,575 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/24/2015 4:00pm 31.92 -0.16 -0.51% 2,310,441 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/24/2015 4:00pm 9.18 -0.05 -0.54% 112,632 HLIT 6/24/2015 4:00pm 7.09 -0.20 -2.74% 44,241 Q 6/24/2015 4:03pm 72.90 -0.61 -0.83% 113,133 CTXS 6/24/2015 4:00pm 71.675 -1.005 -1.383% 210,773 TRMB 6/24/2015 4:00pm 23.43 -0.23 -0.97% 153,640 EFII 6/24/2015 4:00pm 45.45 -0.71 -1.54% 20,961 BLD.TO 6/24/2015 3:58pm 2.74 -0.02 -0.72% 1,698 BLDP 6/24/2015 4:00pm 2.22 -0.01 -0.45% 18,128 VZ 6/24/2015 4:00pm 47.29 -0.48 -1.00% 1,516,689 DIS 6/24/2015 4:01pm 113.77 -0.64 -0.56% 543,455 From stockbuds at lists.jameslick.com Wed Jun 24 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 24 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/24/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/23/2015 6:25pm 11.04 -0.02 -0.18% VBINX 6/24/2015 6:05pm 30.08 -0.12 -0.40% VIIIX 6/24/2015 6:05pm 192.58 -1.42 -0.73% SSHFX 6/24/2015 6:05pm 50.21 -0.31 -0.61% LLPFX 6/24/2015 6:05pm 30.85 -0.28 -0.90% FCNTX 6/24/2015 6:05pm 103.97 -0.75 -0.72% NBGNX 6/24/2015 6:05pm 38.74 -0.37 -0.95% TEPLX 6/24/2015 6:05pm 24.84 -0.14 -0.56% SOPFX 6/24/2015 6:05pm 49.83 -0.41 -0.82% ACIBX 6/23/2015 6:25pm 11.87 +0.01 +0.08% SLMCX 6/24/2015 6:05pm 62.56 -0.53 -0.84% UOPIX 6/24/2015 6:05pm 98.65 -1.06 -1.06% From stockbuds at lists.jameslick.com Thu Jun 25 13:25:07 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Jun 2015 13:25:07 -0700 Subject: [stockbuds] 2015-06-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/25/2015 4:20pm 2,102.31 -6.27 -0.30% 49,362,610 ^IXIC 6/25/2015 4:25pm 5,112.19 -10.22 -0.20% ^GSPTSE 6/25/2015 4:10pm 14,897.50 -50.01 -0.33% 14,793,299 ^TWII 6/25/2015 1:33pm 9,476.34 +79.03 +0.84% XPTUSD=X 6/25/2015 6:29pm 1,084.0000 +9.9000 +0.9217% XAUUSD=X 6/25/2015 9:24pm 1,173.2550 -1.9449 -0.1655% XPDUSD=X 6/25/2015 6:04pm 679.1500 -16.3000 -2.3438% XAGUSD=X 6/25/2015 8:41pm 15.8050 -0.0430 -0.2713% USDCAD=X 6/25/2015 9:25pm 1.2325 -0.0062 -0.5005% USDEUR=X 6/25/2015 9:25pm 0.8927 +0.0001 +0.0062% USDGBP=X 6/25/2015 9:25pm 0.6353 -0.0014 -0.2255% USDJPY=X 6/25/2015 9:25pm 123.6300 -0.2750 -0.2219% USDTWD=X 6/25/2015 9:25pm 30.9700 -0.0010 -0.0032% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/25/2015 4:02pm 79.12 +0.60 +0.76% 142,525 HPQ 6/25/2015 4:01pm 31.21 -0.33 -1.05% 950,131 AAPL 6/25/2015 4:00pm 127.50 -0.61 -0.48% 3,178,422 IBM 6/25/2015 4:02pm 166.08 -0.89 -0.53% 240,702 MSFT 6/25/2015 4:00pm 45.66 +0.03 +0.05% 2,053,815 TWX 6/25/2015 4:00pm 88.20 +1.10 +1.26% 343,555 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/25/2015 4:00pm 41.065 +0.125 +0.305% 1,067,166 AMZN 6/25/2015 4:00pm 440.10 -0.74 -0.17% 223,245 CSCO 6/25/2015 4:00pm 28.40 -0.11 -0.39% 1,452,763 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/25/2015 4:00pm 31.995 +0.085 +0.266% 2,260,544 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/25/2015 4:00pm 9.20 +0.02 +0.22% 93,716 HLIT 6/25/2015 4:00pm 7.13 +0.04 +0.56% 37,640 Q 6/25/2015 4:02pm 73.49 +0.59 +0.81% 86,268 CTXS 6/25/2015 4:00pm 71.61 -0.07 -0.09% 99,380 TRMB 6/25/2015 4:00pm 23.33 -0.10 -0.43% 131,195 EFII 6/25/2015 4:00pm 44.81 -0.64 -1.41% 15,496 BLD.TO 6/25/2015 3:57pm 2.67 -0.07 -2.55% 4,513 BLDP 6/25/2015 4:00pm 2.17 -0.05 -2.25% 58,215 VZ 6/25/2015 4:00pm 47.44 +0.15 +0.32% 1,411,033 DIS 6/25/2015 4:02pm 114.45 +0.68 +0.60% 618,348 From stockbuds at lists.jameslick.com Thu Jun 25 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 25 Jun 2015 15:30:01 -0700 Subject: [stockbuds] 2015-06-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/25/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/25/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/25/2015 6:05pm 11.05 +0.00 +0.00% VBINX 6/25/2015 6:05pm 30.02 -0.06 -0.20% VIIIX 6/25/2015 6:05pm 192.01 -0.57 -0.30% SSHFX 6/25/2015 6:05pm 50.00 -0.21 -0.42% LLPFX 6/25/2015 6:05pm 30.62 -0.23 -0.75% FCNTX 6/25/2015 6:05pm 103.82 -0.15 -0.14% NBGNX 6/25/2015 6:05pm 38.78 +0.04 +0.10% TEPLX 6/25/2015 6:05pm 24.71 -0.13 -0.52% SOPFX 6/25/2015 6:05pm 49.66 -0.17 -0.34% ACIBX 6/25/2015 6:05pm 11.84 -0.01 -0.08% SLMCX 6/25/2015 6:05pm 62.54 -0.02 -0.03% UOPIX 6/25/2015 6:05pm 98.20 -0.45 -0.46% From stockbuds at lists.jameslick.com Fri Jun 26 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Jun 2015 13:25:01 -0700 Subject: [stockbuds] 2015-06-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/26/2015 4:20pm 2,101.61 -0.70 -0.03% 91,736,913 ^IXIC 6/26/2015 4:25pm 5,080.51 -31.68 -0.62% ^GSPTSE 6/26/2015 4:09pm 14,808.09 -89.41 -0.60% 14,245,043 ^TWII 6/26/2015 1:33pm 9,462.57 -13.77 -0.15% XPTUSD=X 6/26/2015 6:42pm 1,080.7000 -3.3000 -0.3044% XAUUSD=X 6/26/2015 9:21pm 1,174.5000 +4.5000 +0.3846% XPDUSD=X 6/26/2015 6:22pm 678.0000 -1.1500 -0.1693% XAGUSD=X 6/26/2015 8:41pm 15.7350 -0.0700 -0.4429% USDCAD=X 6/26/2015 9:25pm 1.2317 -0.0013 -0.1054% USDEUR=X 6/26/2015 9:25pm 0.8953 +0.0026 +0.2865% USDGBP=X 6/26/2015 9:25pm 0.6354 +0.0002 +0.0318% USDJPY=X 6/26/2015 9:25pm 123.8450 +0.1950 +0.1577% USDTWD=X 6/26/2015 9:25pm 31.0030 +0.0370 +0.1195% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/26/2015 4:04pm 77.48 -1.64 -2.07% 134,353 HPQ 6/26/2015 4:01pm 30.53 -0.68 -2.18% 1,933,294 AAPL 6/26/2015 4:00pm 126.792 -0.708 -0.555% 3,792,118 IBM 6/26/2015 4:01pm 165.46 -0.62 -0.37% 568,829 MSFT 6/26/2015 4:00pm 45.31 -0.34 -0.74% 3,834,489 TWX 6/26/2015 4:00pm 88.13 -0.07 -0.08% 492,332 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/26/2015 4:00pm 40.06 -1.00 -2.45% 1,543,468 AMZN 6/26/2015 4:00pm 438.57 -1.53 -0.35% 234,253 CSCO 6/26/2015 4:00pm 28.30 -0.10 -0.35% 2,438,726 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/26/2015 4:00pm 31.02 -0.97 -3.03% 5,410,793 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/26/2015 4:00pm 8.85 -0.35 -3.80% 156,462 HLIT 6/26/2015 4:00pm 7.14 +0.01 +0.14% 88,680 Q 6/26/2015 4:00pm 73.25 -0.24 -0.33% 165,671 CTXS 6/26/2015 4:00pm 70.96 -0.65 -0.91% 150,757 TRMB 6/26/2015 4:00pm 23.48 +0.15 +0.64% 281,790 EFII 6/26/2015 4:00pm 44.47 -0.34 -0.76% 35,489 BLD.TO 6/26/2015 3:57pm 2.71 +0.04 +1.50% 2,442 BLDP 6/26/2015 4:00pm 2.19 +0.02 +0.92% 30,951 VZ 6/26/2015 4:00pm 47.62 +0.18 +0.38% 1,553,516 DIS 6/26/2015 4:03pm 114.99 +0.54 +0.47% 766,239 From stockbuds at lists.jameslick.com Fri Jun 26 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 26 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/26/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/26/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/26/2015 6:05pm 11.01 -0.04 -0.36% VBINX 6/26/2015 6:05pm 29.97 -0.05 -0.17% VIIIX 6/26/2015 6:05pm 191.97 -0.04 -0.02% SSHFX 6/26/2015 6:05pm 49.92 -0.08 -0.16% LLPFX 6/25/2015 6:25pm 30.62 -0.23 -0.75% FCNTX 6/26/2015 6:05pm 103.74 -0.08 -0.08% NBGNX 6/26/2015 6:05pm 38.75 -0.03 -0.08% TEPLX 6/26/2015 6:05pm 24.67 -0.04 -0.16% SOPFX 6/26/2015 6:05pm 49.51 -0.15 -0.30% ACIBX 6/26/2015 6:05pm 11.84 +0.00 +0.00% SLMCX 6/26/2015 6:05pm 61.60 -0.94 -1.50% UOPIX 6/25/2015 6:25pm 98.20 -0.45 -0.46% From stockbuds at lists.jameslick.com Mon Jun 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Jun 2015 13:25:02 -0700 Subject: [stockbuds] 2015-06-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/29/2015 4:20pm 2,057.64 -43.85 -2.09% 58,692,904 ^IXIC 6/29/2015 4:25pm 4,958.47 -122.04 -2.40% ^GSPTSE 6/29/2015 4:09pm 14,490.15 -317.94 -2.15% 16,239,213 ^TWII 6/29/2015 1:33pm 9,236.10 -226.47 -2.39% XPTUSD=X 6/29/2015 6:30pm 1,081.4000 +0.7001 +0.0648% XAUUSD=X 6/29/2015 9:24pm 1,179.6050 +4.8049 +0.4090% XPDUSD=X 6/29/2015 6:24pm 665.4500 -12.5500 -1.8510% XAGUSD=X 6/29/2015 8:41pm 15.6640 -0.0710 -0.4512% USDCAD=X 6/29/2015 9:25pm 1.2391 +0.0036 +0.2954% USDEUR=X 6/29/2015 9:25pm 0.8897 -0.0221 -2.4200% USDGBP=X 6/29/2015 9:25pm 0.6354 -0.0019 -0.2964% USDJPY=X 6/29/2015 9:25pm 122.5050 +0.0000 +0.0000% USDTWD=X 6/29/2015 9:25pm 30.8720 -0.1310 -0.4225% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/29/2015 4:02pm 75.45 -2.03 -2.62% 107,207 HPQ 6/29/2015 4:03pm 29.97 -0.56 -1.83% 1,635,552 AAPL 6/29/2015 4:00pm 124.55 -2.20 -1.74% 4,884,070 IBM 6/29/2015 4:05pm 162.97 -2.49 -1.50% 326,860 MSFT 6/29/2015 4:00pm 44.39 -0.87 -1.92% 3,369,151 TWX 6/29/2015 4:00pm 86.53 -1.60 -1.82% 334,225 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/29/2015 4:00pm 38.91 -1.15 -2.87% 1,231,244 AMZN 6/29/2015 4:00pm 429.86 -8.24 -1.88% 268,729 CSCO 6/29/2015 4:00pm 27.54 -0.74 -2.62% 3,113,954 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/29/2015 4:00pm 30.39 -0.63 -2.03% 3,482,466 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/29/2015 4:00pm 8.71 -0.14 -1.58% 149,019 HLIT 6/29/2015 4:00pm 6.91 -0.23 -3.22% 36,191 Q 6/29/2015 4:02pm 72.08 -1.17 -1.60% 68,919 CTXS 6/29/2015 4:00pm 69.79 -1.17 -1.65% 95,834 TRMB 6/29/2015 4:00pm 23.01 -0.47 -2.00% 184,581 EFII 6/29/2015 4:00pm 43.58 -0.89 -2.00% 17,427 BLD.TO 6/29/2015 3:59pm 2.63 -0.08 -2.95% 10,583 BLDP 6/29/2015 4:00pm 2.14 -0.05 -2.28% 78,099 VZ 6/29/2015 4:00pm 46.77 -0.85 -1.78% 1,466,876 DIS 6/29/2015 4:01pm 113.05 -1.94 -1.69% 746,001 From stockbuds at lists.jameslick.com Mon Jun 29 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 29 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/29/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/29/2015 6:05pm 11.07 +0.06 +0.54% VBINX 6/29/2015 6:05pm 29.67 -0.30 -1.00% VIIIX 6/29/2015 6:05pm 188.00 -3.97 -2.07% SSHFX 6/29/2015 6:05pm 48.87 -1.05 -2.10% LLPFX 6/29/2015 6:05pm 29.83 -0.66 -2.16% FCNTX 6/29/2015 6:05pm 101.47 -2.27 -2.19% NBGNX 6/29/2015 6:05pm 37.96 -0.79 -2.04% TEPLX 6/29/2015 6:05pm 24.17 -0.50 -2.03% SOPFX 6/29/2015 6:05pm 48.44 -1.07 -2.16% ACIBX 6/29/2015 6:05pm 11.77 -0.07 -0.59% SLMCX 6/29/2015 6:05pm 60.11 -1.49 -2.42% UOPIX 6/29/2015 6:05pm 92.38 -4.53 -4.67% From stockbuds at lists.jameslick.com Tue Jun 30 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Jun 2015 13:25:01 -0700 Subject: [stockbuds] 2015-06-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 6/30/2015 4:20pm 2,063.12 +5.48 +0.27% 71,765,649 ^IXIC 6/30/2015 4:25pm 4,986.87 +28.40 +0.57% ^GSPTSE 6/30/2015 4:09pm 14,553.33 +63.18 +0.44% 18,029,575 ^TWII 6/30/2015 1:33pm 9,323.02 +86.92 +0.94% XPTUSD=X 6/30/2015 6:19pm 1,078.6000 -2.8000 -0.2589% XAUUSD=X 6/30/2015 9:24pm 1,173.0050 -11.0950 -0.9370% XPDUSD=X 6/30/2015 6:21pm 671.6500 +6.2000 +0.9317% XAGUSD=X 6/30/2015 8:41pm 15.5510 -0.1840 -1.1694% USDCAD=X 6/30/2015 9:25pm 1.2496 +0.0096 +0.7770% USDEUR=X 6/30/2015 9:25pm 0.8977 +0.0077 +0.8618% USDGBP=X 6/30/2015 9:25pm 0.6365 +0.0010 +0.1559% USDJPY=X 6/30/2015 9:25pm 122.4450 -0.1200 -0.0979% USDTWD=X 6/30/2015 9:25pm 30.9050 +0.0170 +0.0550% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 6/30/2015 4:03pm 75.93 +0.48 +0.64% 120,333 HPQ 6/30/2015 4:03pm 30.01 +0.04 +0.13% 1,886,494 AAPL 6/30/2015 4:00pm 125.425 +0.895 +0.719% 4,375,521 IBM 6/30/2015 4:00pm 162.66 -0.31 -0.19% 355,040 MSFT 6/30/2015 4:00pm 44.15 -0.22 -0.50% 3,455,353 TWX 6/30/2015 4:00pm 87.41 +0.88 +1.02% 410,738 SVVS N/A N/A N/A N/A N/A N/ YHOO 6/30/2015 4:00pm 39.29 +0.38 +0.98% 1,104,780 AMZN 6/30/2015 4:00pm 434.09 +4.23 +0.98% 256,134 CSCO 6/30/2015 4:00pm 27.46 -0.08 -0.29% 2,973,286 NT.TO N/A N/A N/A N/A N/A N/ INTC 6/30/2015 4:00pm 30.415 +0.025 +0.082% 3,368,967 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 6/30/2015 4:00pm 8.56 -0.15 -1.72% 117,011 HLIT 6/30/2015 4:00pm 6.83 -0.08 -1.16% 34,820 Q 6/30/2015 4:04pm 72.61 +0.53 +0.74% 106,619 CTXS 6/30/2015 4:00pm 70.16 +0.37 +0.53% 115,471 TRMB 6/30/2015 4:00pm 23.46 +0.45 +1.96% 253,985 EFII 6/30/2015 4:00pm 43.51 -0.07 -0.16% 23,687 BLD.TO 6/30/2015 4:00pm 2.58 -0.05 -1.90% 11,399 BLDP 6/30/2015 4:00pm 2.09 -0.05 -2.34% 66,723 VZ 6/30/2015 4:00pm 46.61 -0.16 -0.34% 1,489,438 DIS 6/30/2015 4:04pm 114.14 +1.09 +0.96% 683,336 From stockbuds at lists.jameslick.com Tue Jun 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 30 Jun 2015 15:30:02 -0700 Subject: [stockbuds] 2015-06-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 6/30/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 6/30/2015 6:05pm 11.06 -0.01 -0.09% VBINX 6/30/2015 6:05pm 29.72 +0.05 +0.17% VIIIX 6/30/2015 6:05pm 188.52 +0.52 +0.28% SSHFX 6/30/2015 6:05pm 48.83 -0.04 -0.08% LLPFX 6/30/2015 6:05pm 29.98 +0.15 +0.50% FCNTX 6/30/2015 6:05pm 101.97 +0.50 +0.49% NBGNX 6/30/2015 6:05pm 38.11 +0.15 +0.40% TEPLX 6/30/2015 6:05pm 24.02 -0.15 -0.62% SOPFX 6/30/2015 6:05pm 48.48 +0.04 +0.08% ACIBX 6/30/2015 6:05pm 11.78 +0.01 +0.08% SLMCX 6/30/2015 6:05pm 60.62 +0.51 +0.85% UOPIX 6/29/2015 6:25pm 92.38 -4.53 -4.67%