[stockbuds] 2015-07-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 31 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/31/2015 4:20pm 2,103.92 -4.71 -0.22% 63,780,283
^IXIC 7/31/2015 4:25pm 5,128.28 -0.50 -0.01%
^GSPTSE 7/31/2015 4:09pm 14,468.44 +85.68 +0.60% 19,199,882
^TWII 7/31/2015 1:33pm 8,665.34 +13.85 +0.16%
XPTUSD=X 7/31/2015 6:29pm 984.0001 -4.6000 -0.4653%
XAUUSD=X 7/31/2015 8:35pm 1,094.5200 +6.6200 +0.6085%
XPDUSD=X 7/31/2015 6:03pm 610.3500 -9.7000 -1.5644%
XAGUSD=X 7/31/2015 8:41pm 14.7460 +0.0550 +0.3744%
USDCAD=X 7/31/2015 9:25pm 1.3077 +0.0077 +0.5923%
USDEUR=X 7/31/2015 9:25pm 0.9104 -0.0045 -0.4962%
USDGBP=X 7/31/2015 9:25pm 0.6404 -0.0007 -0.1121%
USDJPY=X 7/31/2015 9:25pm 123.8970 -0.2980 -0.2399%
USDTWD=X 7/31/2015 9:25pm 31.6320 +0.0410 +0.1298%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/31/2015 4:02pm 79.08 -0.37 -0.47% 99,773
HPQ 7/31/2015 4:01pm 30.52 -0.10 -0.33% 1,175,592
AAPL 7/31/2015 4:00pm 121.46 -0.91 -0.74% 4,179,077
IBM 7/31/2015 4:02pm 161.99 +1.03 +0.64% 351,641
MSFT 7/31/2015 4:00pm 46.79 -0.09 -0.19% 3,078,647
TWX 7/31/2015 4:05pm 88.04 -0.40 -0.45% 236,263
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/31/2015 4:00pm 36.67 -0.75 -2.00% 1,539,593
AMZN 7/31/2015 4:00pm 536.35 -0.41 -0.08% 294,383
CSCO 7/31/2015 3:59pm 28.43 +0.13 +0.46% 1,996,798
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/31/2015 4:00pm 28.95 +0.04 +0.14% 2,691,609
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A N/A N/A N/
PMCS 7/31/2015 4:00pm 6.81 -0.02 -0.29% 146,647
HLIT 7/31/2015 4:00pm 6.01 +0.01 +0.17% 49,853
Q 7/31/2015 4:04pm 76.72 -2.03 -2.58% 441,215
CTXS 7/31/2015 4:00pm 75.61 -0.15 -0.20% 153,925
TRMB 7/31/2015 4:00pm 23.10 -0.21 -0.90% 93,626
EFII 7/31/2015 4:00pm 45.70 +0.31 +0.68% 23,128
BLD.TO 7/31/2015 3:59pm 1.76 -0.03 -1.68% 5,491
BLDP 7/31/2015 4:00pm 1.35 -0.04 -2.88% 73,500
VZ 7/31/2015 4:01pm 46.79 +0.12 +0.26% 1,220,544
DIS 7/31/2015 4:01pm 120.00 -0.03 -0.02% 563,268
More information about the stockbuds
mailing list