[stockbuds] 2015-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 30 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/30/2015 4:20pm 2,108.63 +0.06 +0.00% 50,526,937
^IXIC 7/30/2015 4:25pm 5,128.79 +17.05 +0.33%
^GSPTSE 7/30/2015 4:09pm 14,382.78 +80.98 +0.57% 20,663,321
^TWII 7/30/2015 1:33pm 8,651.49 +88.01 +1.03%
XPTUSD=X 7/30/2015 6:25pm 988.6000 +4.2000 +0.4267%
XAUUSD=X 7/30/2015 9:00pm 1,088.1600 -25.8400 -2.3196%
XPDUSD=X 7/30/2015 6:04pm 620.0500 +5.4500 +0.8868%
XAGUSD=X 7/30/2015 8:41pm 14.6910 -0.0430 -0.2918%
USDCAD=X 7/30/2015 9:24pm 1.3005 +0.0055 +0.4208%
USDEUR=X 7/30/2015 9:24pm 0.9146 +0.0037 +0.4024%
USDGBP=X 7/30/2015 9:24pm 0.6411 +0.0001 +0.0096%
USDJPY=X 7/30/2015 9:24pm 124.1500 +0.1550 +0.1250%
USDTWD=X 7/30/2015 9:23pm 31.5950 +0.0960 +0.3048%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/30/2015 4:00pm 79.45 +0.18 +0.23% 60,846
HPQ 7/30/2015 4:00pm 30.62 +0.32 +1.06% 704,979
AAPL 7/30/2015 4:00pm 122.37 -0.62 -0.50% 3,179,123
IBM 7/30/2015 4:01pm 160.96 -0.13 -0.08% 195,600
MSFT 7/30/2015 4:00pm 46.96 +0.67 +1.45% 3,933,742
TWX 7/30/2015 4:04pm 88.44 +0.33 +0.37% 196,911
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/30/2015 4:00pm 37.42 -0.25 -0.66% 945,205
AMZN 7/30/2015 4:00pm 536.76 +7.76 +1.47% 370,573
CSCO 7/30/2015 4:00pm 28.30 -0.10 -0.35% 1,702,708
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/30/2015 4:00pm 28.91 -0.10 -0.34% 2,627,378
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/30/2015 4:00pm 6.83 +0.03 +0.44% 144,256
HLIT 7/30/2015 4:00pm 6.01 +0.11 +1.86% 80,252
Q 7/30/2015 4:03pm 78.75 -0.35 -0.44% 56,917
CTXS 7/30/2015 4:00pm 75.76 +0.49 +0.65% 250,944
TRMB 7/30/2015 4:00pm 23.31 +0.44 +1.92% 118,472
EFII 7/30/2015 4:00pm 45.41 +0.13 +0.29% 22,931
BLD.TO 7/30/2015 3:59pm 1.79 -0.08 -4.28% 6,734
BLDP 7/30/2015 3:59pm 1.38 -0.06 -4.17% 21,453
VZ 7/30/2015 4:00pm 46.67 +0.11 +0.24% 952,319
DIS 7/30/2015 4:01pm 120.03 +0.19 +0.16% 438,409
More information about the stockbuds
mailing list