[stockbuds] 2015-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 29 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/29/2015 4:20pm 2,108.57 +15.32 +0.73% 56,746,059
^IXIC 7/29/2015 4:25pm 5,111.73 +22.53 +0.44%
^GSPTSE 7/29/2015 4:09pm 14,301.80 +224.44 +1.59% 20,665,975
^TWII 7/29/2015 1:33pm 8,563.48 -19.01 -0.22%
XPTUSD=X 7/29/2015 6:28pm 984.4000 -3.4000 -0.3442%
XAUUSD=X 7/29/2015 8:59pm 1,096.9301 -3.2699 -0.2972%
XPDUSD=X 7/29/2015 6:27pm 614.6000 -6.0000 -0.9668%
XAGUSD=X 7/29/2015 8:41pm 14.7340 +0.1030 +0.7040%
USDCAD=X 7/29/2015 9:25pm 1.2947 +0.0024 +0.1842%
USDEUR=X 7/29/2015 9:25pm 0.9101 +0.0062 +0.6835%
USDGBP=X 7/29/2015 9:25pm 0.6408 +0.0003 +0.0545%
USDJPY=X 7/29/2015 9:25pm 123.9160 +0.3110 +0.2516%
USDTWD=X 7/29/2015 9:25pm 31.4290 -0.0870 -0.2760%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/29/2015 4:01pm 79.27 +0.54 +0.69% 79,709
HPQ 7/29/2015 4:00pm 30.30 +0.03 +0.10% 847,625
AAPL 7/29/2015 4:00pm 122.99 -0.39 -0.32% 3,574,141
IBM 7/29/2015 4:01pm 161.09 +1.04 +0.65% 332,087
MSFT 7/29/2015 4:00pm 46.29 +0.95 +2.10% 4,011,926
TWX 7/29/2015 4:03pm 88.11 +0.35 +0.40% 199,176
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/29/2015 4:00pm 37.67 -0.05 -0.13% 968,923
AMZN 7/29/2015 4:00pm 529.00 +2.97 +0.56% 362,213
CSCO 7/29/2015 4:00pm 28.40 +0.19 +0.67% 2,111,089
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/29/2015 4:00pm 29.01 +0.05 +0.17% 2,611,309
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/29/2015 4:00pm 6.80 +0.00 +0.00% 159,413
HLIT 7/29/2015 4:00pm 5.91 -0.11 -1.83% 85,857
Q 7/29/2015 4:04pm 79.10 +2.35 +3.06% 113,429
CTXS 7/29/2015 3:59pm 75.25 +5.62 +8.07% 621,462
TRMB 7/29/2015 3:59pm 22.87 +0.08 +0.35% 136,128
EFII 7/29/2015 4:00pm 45.28 -0.08 -0.18% 22,297
BLD.TO 7/29/2015 4:00pm 1.87 +0.07 +3.89% 13,914
BLDP 7/29/2015 4:00pm 1.44 +0.04 +2.86% 70,029
VZ 7/29/2015 4:01pm 46.56 +0.67 +1.46% 1,575,410
DIS 7/29/2015 4:01pm 119.84 +1.38 +1.16% 605,282
More information about the stockbuds
mailing list