[stockbuds] 2015-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 28 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/28/2015 4:20pm 2,093.25 +25.61 +1.24% 61,210,317
^IXIC 7/28/2015 4:25pm 5,089.21 +49.43 +0.98%
^GSPTSE 7/28/2015 4:09pm 14,077.36 +75.99 +0.54% 18,939,662
^TWII 7/28/2015 1:33pm 8,582.49 +25.81 +0.30%
XPTUSD=X 7/28/2015 6:22pm 987.8000 -2.7000 -0.2726%
XAUUSD=X 7/28/2015 9:23pm 1,095.5500 +1.2400 +0.1133%
XPDUSD=X 7/28/2015 6:21pm 620.6000 +8.5000 +1.3887%
XAGUSD=X 7/28/2015 8:41pm 14.6310 +0.0370 +0.2535%
USDCAD=X 7/28/2015 9:25pm 1.2936 -0.0105 -0.8044%
USDEUR=X 7/28/2015 9:25pm 0.9045 +0.0031 +0.3392%
USDGBP=X 7/28/2015 9:25pm 0.6405 -0.0022 -0.3363%
USDJPY=X 7/28/2015 9:25pm 123.5650 +0.3050 +0.2474%
USDTWD=X 7/28/2015 9:25pm 31.4230 -0.1370 -0.4341%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/28/2015 4:01pm 78.73 +1.57 +2.03% 128,539
HPQ 7/28/2015 4:01pm 30.27 +0.02 +0.07% 802,100
AAPL 7/28/2015 4:00pm 123.32 +0.55 +0.45% 3,332,664
IBM 7/28/2015 4:02pm 160.05 +0.98 +0.62% 260,780
MSFT 7/28/2015 4:00pm 45.34 -0.01 -0.02% 3,411,242
TWX 7/28/2015 4:04pm 87.76 +1.22 +1.41% 248,848
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/28/2015 4:00pm 37.72 -0.11 -0.30% 1,022,494
AMZN 7/28/2015 4:00pm 526.03 -5.38 -1.01% 514,978
CSCO 7/28/2015 4:00pm 28.21 +0.00 +0.00% 2,344,538
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/28/2015 4:00pm 28.96 +0.61 +2.15% 3,261,250
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/28/2015 3:59pm 6.80 +0.09 +1.34% 367,143
HLIT 7/28/2015 4:00pm 6.02 -0.45 -6.96% 173,320
Q 7/28/2015 4:05pm 76.75 +2.17 +2.91% 86,728
CTXS 7/28/2015 3:59pm 69.63 +1.02 +1.49% 152,796
TRMB 7/28/2015 4:00pm 22.79 +0.14 +0.62% 129,977
EFII 7/28/2015 3:59pm 45.36 -0.13 -0.29% 29,749
BLD.TO 7/28/2015 3:59pm 1.80 +0.04 +2.27% 5,278
BLDP 7/28/2015 4:00pm 1.40 +0.06 +4.48% 55,419
VZ 7/28/2015 4:03pm 45.89 +0.06 +0.13% 1,568,296
DIS 7/28/2015 4:01pm 118.46 +0.21 +0.18% 635,389
More information about the stockbuds
mailing list