[stockbuds] 2015-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 27 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/27/2015 4:20pm 2,067.64 -12.01 -0.58% 65,841,905
^IXIC 7/27/2015 4:25pm 5,039.78 -48.85 -0.96%
^GSPTSE 7/27/2015 4:09pm 14,001.37 -184.87 -1.30% 18,803,456
^TWII 7/27/2015 1:33pm 8,556.68 -211.18 -2.41%
XPTUSD=X 7/27/2015 6:14pm 990.4999 +8.1000 +0.8245%
XAUUSD=X 7/27/2015 9:25pm 1,092.5050 -6.4950 -0.5910%
XPDUSD=X 7/27/2015 6:14pm 612.1000 -9.5000 -1.5283%
XAGUSD=X 7/27/2015 8:41pm 14.5940 +0.1170 +0.8082%
USDCAD=X 7/27/2015 9:25pm 1.3032 -0.0016 -0.1226%
USDEUR=X 7/27/2015 9:25pm 0.9012 -0.0096 -1.0499%
USDGBP=X 7/27/2015 9:25pm 0.6428 -0.0019 -0.2989%
USDJPY=X 7/27/2015 9:25pm 123.2800 -0.4450 -0.3597%
USDTWD=X 7/27/2015 9:25pm 31.5510 +0.0540 +0.1714%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/27/2015 4:01pm 77.16 -1.80 -2.28% 96,316
HPQ 7/27/2015 4:01pm 30.25 -0.56 -1.82% 985,297
AAPL 7/27/2015 3:57pm 122.73 -1.77 -1.42% 3,934,515
IBM 7/27/2015 4:00pm 159.07 -0.68 -0.43% 367,933
MSFT 7/27/2015 3:57pm 45.36 -0.58 -1.26% 3,327,038
TWX 7/27/2015 4:00pm 86.54 -0.84 -0.96% 273,761
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/27/2015 3:57pm 37.83 -1.02 -2.63% 1,095,344
AMZN 7/27/2015 3:57pm 532.23 +2.81 +0.53% 704,064
CSCO 7/27/2015 3:57pm 28.245 -0.155 -0.546% 2,219,661
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/27/2015 3:57pm 28.255 +0.195 +0.695% 3,264,822
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/27/2015 3:57pm 6.695 -0.015 -0.224% 258,039
HLIT 7/27/2015 3:57pm 6.47 -0.11 -1.67% 25,877
Q 7/27/2015 4:02pm 74.58 -0.36 -0.48% 44,558
CTXS 7/27/2015 3:57pm 68.615 -0.665 -0.960% 138,474
TRMB 7/27/2015 3:57pm 22.61 -0.49 -2.12% 89,061
EFII 7/27/2015 3:57pm 45.49 +0.08 +0.18% 17,384
BLD.TO 7/27/2015 3:50pm 1.76 -0.12 -6.38% 17,149
BLDP 7/27/2015 3:57pm 1.3416 -0.0984 -6.8333% 99,920
VZ 7/27/2015 4:04pm 45.83 -0.21 -0.46% 1,540,035
DIS 7/27/2015 4:01pm 118.25 -0.66 -0.56% 515,363
More information about the stockbuds
mailing list