[stockbuds] 2015-07-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 24 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/24/2015 4:20pm 2,079.65 -22.50 -1.07% 62,284,133
^IXIC 7/24/2015 4:25pm 5,088.63 -57.78 -1.12%
^GSPTSE 7/24/2015 4:09pm 14,186.24 -79.13 -0.55% 21,253,580
^TWII 7/24/2015 1:33pm 8,767.86 -23.26 -0.26%
XPTUSD=X 7/24/2015 6:23pm 982.4000 -0.4001 -0.0407%
XAUUSD=X 7/24/2015 9:24pm 1,098.4100 +7.6100 +0.6977%
XPDUSD=X 7/24/2015 6:22pm 621.6000 +4.7500 +0.7700%
XAGUSD=X 7/24/2015 8:41pm 14.4770 -0.2060 -1.4030%
USDCAD=X 7/24/2015 9:25pm 1.3043 +0.0002 +0.0192%
USDEUR=X 7/24/2015 9:25pm 0.9109 +0.0004 +0.0492%
USDGBP=X 7/24/2015 9:25pm 0.6448 +0.0003 +0.0484%
USDJPY=X 7/24/2015 9:25pm 123.8180 -0.0920 -0.0742%
USDTWD=X 7/24/2015 9:25pm 31.4780 +0.2030 +0.6491%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/24/2015 4:02pm 78.96 -0.38 -0.48% 67,961
HPQ 7/24/2015 4:01pm 30.81 -0.42 -1.34% 2,317,443
AAPL 7/24/2015 4:00pm 124.48 -0.68 -0.54% 4,098,273
IBM 7/24/2015 4:03pm 159.75 -1.98 -1.22% 351,376
MSFT 7/24/2015 4:00pm 45.97 -0.14 -0.30% 3,203,006
TWX 7/24/2015 4:02pm 87.38 -0.31 -0.35% 237,856
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/24/2015 4:00pm 38.85 -0.36 -0.92% 852,715
AMZN 7/24/2015 4:00pm 530.50 +48.32 +10.02% 2,168,283
CSCO 7/24/2015 4:00pm 28.40 +0.39 +1.39% 3,873,772
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/24/2015 4:00pm 28.06 -0.53 -1.87% 3,141,787
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/24/2015 4:00pm 6.71 -1.01 -13.08% 1,822,457
HLIT 7/24/2015 4:00pm 6.58 +0.10 +1.54% 34,101
Q 7/24/2015 4:04pm 74.94 -0.70 -0.93% 38,019
CTXS 7/24/2015 4:00pm 69.28 -0.38 -0.55% 110,994
TRMB 7/24/2015 4:00pm 23.10 -0.63 -2.65% 108,558
EFII 7/24/2015 4:00pm 45.41 -0.57 -1.24% 23,326
BLD.TO 7/24/2015 4:00pm 1.88 -0.07 -3.59% 7,746
BLDP 7/24/2015 4:00pm 1.44 -0.05 -3.36% 50,028
VZ 7/24/2015 4:00pm 46.04 -0.31 -0.67% 1,942,478
DIS 7/24/2015 4:01pm 118.91 +0.11 +0.09% 407,604
More information about the stockbuds
mailing list