[stockbuds] 2015-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 23 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/23/2015 4:20pm 2,102.15 -12.00 -0.57% 58,322,869
^IXIC 7/23/2015 4:25pm 5,146.41 -25.36 -0.49%
^GSPTSE 7/23/2015 4:09pm 14,265.37 -41.75 -0.29% 19,189,781
^TWII 7/23/2015 1:33pm 8,791.12 -127.58 -1.43%
XPTUSD=X 7/23/2015 6:30pm 982.8000 +1.2000 +0.1223%
XAUUSD=X 7/23/2015 9:21pm 1,089.5699 -4.9301 -0.4504%
XPDUSD=X 7/23/2015 6:30pm 616.8500 -8.9000 -1.4223%
XAGUSD=X 7/23/2015 8:41pm 14.6830 -0.0310 -0.2107%
USDCAD=X 7/23/2015 9:25pm 1.3037 +0.0006 +0.0422%
USDEUR=X 7/23/2015 9:25pm 0.9096 -0.0055 -0.5958%
USDGBP=X 7/23/2015 9:25pm 0.6444 +0.0040 +0.6187%
USDJPY=X 7/23/2015 9:25pm 123.8550 -0.1050 -0.0847%
USDTWD=X 7/23/2015 9:25pm 31.2650 +0.0130 +0.0416%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/23/2015 4:01pm 79.34 -0.07 -0.09% 53,969
HPQ 7/23/2015 4:01pm 31.23 +0.46 +1.49% 1,498,015
AAPL 7/23/2015 4:00pm 125.16 -0.06 -0.05% 5,022,341
IBM 7/23/2015 4:04pm 161.73 +1.38 +0.86% 499,844
MSFT 7/23/2015 4:00pm 46.11 +0.57 +1.25% 3,335,510
TWX 7/23/2015 4:00pm 87.69 -1.03 -1.16% 195,739
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/23/2015 4:00pm 39.21 -0.03 -0.08% 921,945
AMZN 7/23/2015 4:00pm 482.18 -6.09 -1.25% 632,824
CSCO 7/23/2015 4:00pm 28.01 +0.48 +1.74% 3,373,623
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/23/2015 4:00pm 28.595 -0.010 -0.035% 3,291,571
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/23/2015 4:00pm 7.72 +0.16 +2.18% 220,814
HLIT 7/23/2015 4:00pm 6.48 -0.14 -2.11% 58,522
Q 7/23/2015 4:02pm 75.64 -0.59 -0.77% 37,547
CTXS 7/23/2015 4:00pm 69.66 +0.33 +0.48% 67,541
TRMB 7/23/2015 4:00pm 23.73 +0.12 +0.51% 92,065
EFII 7/23/2015 4:00pm 45.98 -0.12 -0.26% 36,473
BLD.TO 7/23/2015 3:59pm 1.95 -0.05 -2.50% 7,792
BLDP 7/23/2015 3:59pm 1.49 -0.05 -3.25% 42,858
VZ 7/23/2015 4:04pm 46.35 -0.10 -0.22% 1,362,455
DIS 7/23/2015 4:05pm 118.80 -0.53 -0.44% 330,146
More information about the stockbuds
mailing list