[stockbuds] 2015-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 22 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/22/2015 4:20pm 2,114.15 -5.06 -0.24% 60,457,074
^IXIC 7/22/2015 4:25pm 5,171.77 -36.35 -0.70%
^GSPTSE 7/22/2015 4:09pm 14,307.12 -69.12 -0.48% 18,983,744
^TWII 7/22/2015 1:33pm 8,918.70 -87.26 -0.97%
XPTUSD=X 7/22/2015 6:28pm 981.6000 -4.4000 -0.4462%
XAUUSD=X 7/22/2015 9:24pm 1,094.2100 -7.2400 -0.6573%
XPDUSD=X 7/22/2015 6:29pm 625.7500 -2.7000 -0.4296%
XAGUSD=X 7/22/2015 8:41pm 14.7140 -0.0550 -0.3724%
USDCAD=X 7/22/2015 9:25pm 1.3032 +0.0085 +0.6600%
USDEUR=X 7/22/2015 9:25pm 0.9154 +0.0013 +0.1474%
USDGBP=X 7/22/2015 9:25pm 0.6406 -0.0023 -0.3504%
USDJPY=X 7/22/2015 9:25pm 124.0000 +0.1350 +0.1090%
USDTWD=X 7/22/2015 9:25pm 31.2180 +0.0230 +0.0737%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/22/2015 4:01pm 79.41 +1.12 +1.43% 92,011
HPQ 7/22/2015 4:01pm 30.77 +0.11 +0.36% 1,216,299
AAPL 7/22/2015 4:00pm 125.14 -5.61 -4.29% 11,448,787
IBM 7/22/2015 4:01pm 160.35 -2.72 -1.67% 715,667
MSFT 7/22/2015 4:00pm 45.51 -1.77 -3.74% 5,764,454
TWX 7/22/2015 4:03pm 88.72 -0.03 -0.03% 202,679
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/22/2015 4:00pm 39.24 -0.49 -1.23% 1,700,236
AMZN 7/22/2015 4:00pm 488.27 +0.27 +0.06% 306,831
CSCO 7/22/2015 4:00pm 27.53 -0.31 -1.11% 2,659,094
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/22/2015 4:00pm 28.605 -0.115 -0.400% 3,595,915
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/22/2015 4:00pm 7.55 -0.13 -1.69% 124,459
HLIT 7/22/2015 4:00pm 6.62 -0.09 -1.34% 16,747
Q 7/22/2015 4:02pm 76.23 +0.94 +1.25% 49,537
CTXS 7/22/2015 4:00pm 69.33 -0.30 -0.43% 93,632
TRMB 7/22/2015 4:00pm 23.61 -0.03 -0.13% 72,451
EFII 7/22/2015 4:00pm 46.10 +0.31 +0.68% 98,528
BLD.TO 7/22/2015 3:59pm 2.00 +0.06 +3.09% 11,076
BLDP 7/22/2015 4:00pm 1.54 +0.03 +1.99% 96,226
VZ 7/22/2015 4:02pm 46.45 -0.52 -1.11% 2,070,276
DIS 7/22/2015 4:01pm 119.33 +0.02 +0.02% 469,805
More information about the stockbuds
mailing list