[stockbuds] 2015-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 21 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/21/2015 4:20pm 2,119.21 -9.07 -0.43% 54,810,641
^IXIC 7/21/2015 4:25pm 5,208.12 -10.74 -0.21%
^GSPTSE 7/21/2015 4:09pm 14,376.24 -49.31 -0.34% 15,879,313
^TWII 7/21/2015 1:33pm 9,005.96 +30.96 +0.34%
XPTUSD=X 7/21/2015 6:26pm 986.0000 -4.2000 -0.4242%
XAUUSD=X 7/21/2015 9:24pm 1,100.7550 -7.2450 -0.6539%
XPDUSD=X 7/21/2015 6:25pm 628.4500 +17.4000 +2.8476%
XAGUSD=X 7/21/2015 8:41pm 14.7690 +0.0240 +0.1628%
USDCAD=X 7/21/2015 9:25pm 1.2946 -0.0054 -0.4150%
USDEUR=X 7/21/2015 9:25pm 0.9139 -0.0103 -1.1104%
USDGBP=X 7/21/2015 9:25pm 0.6429 +0.0002 +0.0321%
USDJPY=X 7/21/2015 9:25pm 123.9450 -0.3550 -0.2856%
USDTWD=X 7/21/2015 9:25pm 31.1600 -0.0690 -0.2209%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/21/2015 4:00pm 78.29 -0.90 -1.14% 109,768
HPQ 7/21/2015 4:00pm 30.66 +0.21 +0.69% 1,693,919
AAPL 7/21/2015 4:00pm 130.71 -1.36 -1.03% 5,860,468
IBM 7/21/2015 4:00pm 163.07 -10.15 -5.86% 1,350,173
MSFT 7/21/2015 4:00pm 47.28 +0.36 +0.77% 4,026,274
TWX 7/21/2015 4:00pm 88.75 -0.62 -0.69% 232,083
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/21/2015 4:00pm 39.73 +0.19 +0.48% 1,369,689
AMZN 7/21/2015 4:00pm 488.00 -0.10 -0.02% 300,655
CSCO 7/21/2015 4:00pm 27.84 -0.19 -0.68% 2,346,956
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/21/2015 4:00pm 28.72 -0.38 -1.31% 4,462,648
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/21/2015 4:00pm 7.68 -0.04 -0.52% 79,967
HLIT 7/21/2015 4:00pm 6.71 -0.01 -0.15% 26,268
Q 7/21/2015 4:03pm 75.29 -1.12 -1.47% 53,857
CTXS 7/21/2015 4:00pm 69.63 +0.28 +0.40% 61,473
TRMB 7/21/2015 4:00pm 23.64 -0.25 -1.05% 107,325
EFII 7/21/2015 4:00pm 45.79 +1.99 +4.54% 113,673
BLD.TO 7/21/2015 4:00pm 1.94 +0.03 +1.57% 9,146
BLDP 7/21/2015 4:00pm 1.51 +0.02 +1.34% 63,566
VZ 7/21/2015 4:00pm 46.97 -1.13 -2.35% 3,125,150
DIS 7/21/2015 4:01pm 119.31 -0.27 -0.23% 437,325
More information about the stockbuds
mailing list