[stockbuds] 2015-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 20 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/20/2015 4:20pm 2,128.28 +1.64 +0.08% 49,805,106
^IXIC 7/20/2015 4:25pm 5,218.86 +8.72 +0.17%
^GSPTSE 7/20/2015 4:09pm 14,425.55 -217.29 -1.48% 15,951,870
^TWII 7/20/2015 1:33pm 8,975.00 -70.98 -0.78%
XPTUSD=X 7/20/2015 6:10pm 990.2000 -10.8000 -1.0789%
XAUUSD=X 7/20/2015 9:24pm 1,097.9000 -36.2000 -3.1920%
XPDUSD=X 7/20/2015 6:02pm 611.0500 -6.9500 -1.1246%
XAGUSD=X 7/20/2015 8:41pm 14.7450 -0.0750 -0.5061%
USDCAD=X 7/20/2015 9:25pm 1.2997 +0.0015 +0.1129%
USDEUR=X 7/20/2015 9:25pm 0.9237 +0.0006 +0.0600%
USDGBP=X 7/20/2015 9:25pm 0.6424 +0.0014 +0.2249%
USDJPY=X 7/20/2015 9:25pm 124.3200 +0.1950 +0.1571%
USDTWD=X 7/20/2015 9:25pm 31.2390 +0.1310 +0.4211%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/20/2015 4:01pm 79.19 +0.13 +0.16% 113,453
HPQ 7/20/2015 4:01pm 30.45 +0.09 +0.30% 1,160,922
AAPL 7/20/2015 4:00pm 132.07 +2.45 +1.89% 5,403,528
IBM 7/20/2015 4:02pm 173.22 +0.71 +0.41% 625,092
MSFT 7/20/2015 4:00pm 46.92 +0.30 +0.64% 3,014,031
TWX 7/20/2015 4:00pm 89.37 -0.32 -0.36% 219,059
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/20/2015 4:00pm 39.54 -0.14 -0.35% 1,380,231
AMZN 7/20/2015 4:00pm 488.10 +5.09 +1.05% 470,841
CSCO 7/20/2015 4:00pm 28.03 -0.15 -0.53% 1,852,052
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/20/2015 4:00pm 29.10 -0.37 -1.26% 3,341,171
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/20/2015 4:00pm 7.72 -0.19 -2.40% 139,370
HLIT 7/20/2015 4:00pm 6.72 -0.06 -0.88% 29,670
Q 7/20/2015 4:03pm 76.41 -0.45 -0.59% 53,070
CTXS 7/20/2015 4:00pm 69.35 -0.36 -0.52% 80,218
TRMB 7/20/2015 4:00pm 23.89 +0.30 +1.27% 124,075
EFII 7/20/2015 4:00pm 43.80 +0.00 +0.00% 30,816
BLD.TO 7/20/2015 3:54pm 1.91 -0.03 -1.55% 5,596
BLDP 7/20/2015 4:00pm 1.49 -0.01 -0.67% 55,409
VZ 7/20/2015 4:00pm 48.10 +0.51 +1.07% 1,720,659
DIS 7/20/2015 4:02pm 119.58 +0.72 +0.61% 660,874
More information about the stockbuds
mailing list