[stockbuds] 2015-07-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 20 13:25:02 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       7/20/2015 4:20pm       2,128.28      +1.64    +0.08%     49,805,106
^IXIC      7/20/2015 4:25pm       5,218.86      +8.72    +0.17%               
^GSPTSE    7/20/2015 4:09pm      14,425.55    -217.29    -1.48%     15,951,870
^TWII      7/20/2015 1:33pm       8,975.00     -70.98    -0.78%               
XPTUSD=X   7/20/2015 6:10pm       990.2000   -10.8000  -1.0789%               
XAUUSD=X   7/20/2015 9:24pm     1,097.9000   -36.2000  -3.1920%               
XPDUSD=X   7/20/2015 6:02pm       611.0500    -6.9500  -1.1246%               
XAGUSD=X   7/20/2015 8:41pm        14.7450    -0.0750  -0.5061%               
USDCAD=X   7/20/2015 9:25pm         1.2997    +0.0015  +0.1129%               
USDEUR=X   7/20/2015 9:25pm         0.9237    +0.0006  +0.0600%               
USDGBP=X   7/20/2015 9:25pm         0.6424    +0.0014  +0.2249%               
USDJPY=X   7/20/2015 9:25pm       124.3200    +0.1950  +0.1571%               
USDTWD=X   7/20/2015 9:25pm        31.2390    +0.1310  +0.4211%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        7/20/2015 4:01pm          79.19      +0.13    +0.16%        113,453
HPQ        7/20/2015 4:01pm          30.45      +0.09    +0.30%      1,160,922
AAPL       7/20/2015 4:00pm         132.07      +2.45    +1.89%      5,403,528
IBM        7/20/2015 4:02pm         173.22      +0.71    +0.41%        625,092
MSFT       7/20/2015 4:00pm          46.92      +0.30    +0.64%      3,014,031
TWX        7/20/2015 4:00pm          89.37      -0.32    -0.36%        219,059
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       7/20/2015 4:00pm          39.54      -0.14    -0.35%      1,380,231
AMZN       7/20/2015 4:00pm         488.10      +5.09    +1.05%        470,841
CSCO       7/20/2015 4:00pm          28.03      -0.15    -0.53%      1,852,052
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       7/20/2015 4:00pm          29.10      -0.37    -1.26%      3,341,171
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       7/20/2015 4:00pm           7.72      -0.19    -2.40%        139,370
HLIT       7/20/2015 4:00pm           6.72      -0.06    -0.88%         29,670
Q          7/20/2015 4:03pm          76.41      -0.45    -0.59%         53,070
CTXS       7/20/2015 4:00pm          69.35      -0.36    -0.52%         80,218
TRMB       7/20/2015 4:00pm          23.89      +0.30    +1.27%        124,075
EFII       7/20/2015 4:00pm          43.80      +0.00    +0.00%         30,816
BLD.TO     7/20/2015 3:54pm           1.91      -0.03    -1.55%          5,596
BLDP       7/20/2015 4:00pm           1.49      -0.01    -0.67%         55,409
VZ         7/20/2015 4:00pm          48.10      +0.51    +1.07%      1,720,659
DIS        7/20/2015 4:02pm         119.58      +0.72    +0.61%        660,874


More information about the stockbuds mailing list