[stockbuds] 2015-07-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 17 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/17/2015 4:20pm 2,126.64 +2.35 +0.11% 62,603,182
^IXIC 7/17/2015 4:25pm 5,210.14 +46.96 +0.91%
^GSPTSE 7/17/2015 4:09pm 14,642.84 -88.24 -0.60% 14,516,633
^TWII 7/17/2015 1:33pm 9,045.98 +3.77 +0.04%
XPTUSD=X 7/17/2015 6:09pm 1,001.0000 -11.1000 -1.0967%
XAUUSD=X 7/17/2015 9:24pm 1,134.6500 -5.2500 -0.4606%
XPDUSD=X 7/17/2015 6:02pm 618.0000 -12.9500 -2.0525%
XAGUSD=X 7/17/2015 8:41pm 14.8200 -0.1440 -0.9623%
USDCAD=X 7/17/2015 9:25pm 1.2982 +0.0023 +0.1813%
USDEUR=X 7/17/2015 9:25pm 0.9231 +0.0040 +0.4338%
USDGBP=X 7/17/2015 9:25pm 0.6410 +0.0003 +0.0545%
USDJPY=X 7/17/2015 9:25pm 124.0740 -0.0510 -0.0411%
USDTWD=X 7/17/2015 9:25pm 31.1070 +0.0270 +0.0869%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/17/2015 4:02pm 79.06 -1.53 -1.90% 137,175
HPQ 7/17/2015 4:02pm 30.36 +0.01 +0.03% 1,231,129
AAPL 7/17/2015 4:00pm 129.57 +1.06 +0.82% 4,561,687
IBM 7/17/2015 4:00pm 172.51 +1.51 +0.88% 429,703
MSFT 7/17/2015 4:00pm 46.60 -0.06 -0.13% 2,923,314
TWX 7/17/2015 4:03pm 89.69 -1.32 -1.45% 354,173
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/17/2015 4:00pm 39.68 +0.77 +1.98% 1,438,952
AMZN 7/17/2015 4:00pm 483.01 +7.53 +1.58% 485,304
CSCO 7/17/2015 4:00pm 28.18 -0.14 -0.49% 2,411,866
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/17/2015 4:00pm 29.47 -0.43 -1.44% 4,312,052
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/17/2015 4:00pm 7.91 -0.05 -0.63% 101,036
HLIT 7/17/2015 4:00pm 6.78 -0.09 -1.31% 30,858
Q 7/17/2015 4:04pm 76.86 +0.14 +0.18% 40,162
CTXS 7/17/2015 4:00pm 69.71 -0.67 -0.95% 76,906
TRMB 7/17/2015 4:00pm 23.59 +0.05 +0.21% 100,939
EFII 7/17/2015 4:00pm 43.80 +0.08 +0.18% 23,077
BLD.TO 7/17/2015 4:00pm 1.94 -0.06 -3.00% 7,677
BLDP 7/17/2015 4:00pm 1.50 -0.04 -2.60% 53,685
VZ 7/17/2015 4:02pm 47.59 -0.24 -0.50% 982,196
DIS 7/17/2015 4:01pm 118.86 -0.21 -0.18% 509,409
More information about the stockbuds
mailing list