[stockbuds] 2015-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 16 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 7/16/2015 4:20pm 2,124.29 +16.89 +0.80% 53,137,105
^IXIC 7/16/2015 4:25pm 5,163.18 +64.24 +1.26%
^GSPTSE 7/16/2015 4:09pm 14,731.08 +68.80 +0.47% 15,556,041
^TWII 7/16/2015 1:33pm 9,042.21 -11.99 -0.13%
XPTUSD=X 7/16/2015 6:13pm 1,012.1000 -9.5000 -0.9299%
XAUUSD=X 7/16/2015 9:24pm 1,145.0500 -4.6000 -0.4001%
XPDUSD=X 7/16/2015 6:03pm 630.9500 -10.9500 -1.7059%
XAGUSD=X 7/16/2015 8:41pm 14.9640 -0.0640 -0.4259%
USDCAD=X 7/16/2015 9:25pm 1.2967 +0.0046 +0.3599%
USDEUR=X 7/16/2015 9:25pm 0.9191 +0.0057 +0.6204%
USDGBP=X 7/16/2015 9:25pm 0.6405 +0.0010 +0.1505%
USDJPY=X 7/16/2015 9:25pm 124.1250 +0.3600 +0.2909%
USDTWD=X 7/16/2015 9:25pm 31.0730 -0.0530 -0.1703%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 7/16/2015 4:00pm 80.59 +0.49 +0.61% 65,980
HPQ 7/16/2015 4:01pm 30.35 -0.15 -0.49% 1,064,017
AAPL 7/16/2015 4:00pm 128.51 +1.69 +1.33% 3,570,494
IBM 7/16/2015 4:01pm 171.00 +2.47 +1.47% 351,740
MSFT 7/16/2015 4:00pm 46.66 +0.90 +1.97% 2,576,504
TWX 7/16/2015 4:05pm 91.01 +0.53 +0.59% 374,696
SVVS N/A N/A N/A N/A N/A N/
YHOO 7/16/2015 4:00pm 38.91 +0.53 +1.38% 834,955
AMZN 7/16/2015 4:00pm 475.48 +14.29 +3.10% 405,044
CSCO 7/16/2015 4:00pm 28.32 +0.21 +0.75% 2,066,698
NT.TO N/A N/A N/A N/A N/A N/
INTC 7/16/2015 4:00pm 29.90 +0.21 +0.71% 7,992,835
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 7/16/2015 4:00pm 7.96 +0.03 +0.38% 153,683
HLIT 7/16/2015 4:00pm 6.87 -0.08 -1.15% 34,467
Q 7/16/2015 4:02pm 76.72 +0.79 +1.04% 48,655
CTXS 7/16/2015 4:00pm 70.38 +0.53 +0.76% 64,000
TRMB 7/16/2015 4:00pm 23.54 -0.01 -0.04% 93,177
EFII 7/16/2015 4:00pm 43.72 +0.06 +0.14% 21,497
BLD.TO 7/16/2015 3:59pm 2.00 -0.06 -2.91% 14,349
BLDP 7/16/2015 4:00pm 1.54 -0.04 -2.53% 124,637
VZ 7/16/2015 4:01pm 47.83 +0.50 +1.06% 1,083,097
DIS 7/16/2015 4:01pm 119.07 +0.77 +0.65% 627,814
More information about the stockbuds
mailing list